※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 底値 | 2,893.00 | -127.00 (0.00%) |
6/28 | 中立 | 3,020.00 | -5.00 (-0.17%) |
6/27 | 中立 | 3,025.00 | +27.00 (+0.89%) |
6/26 | 中立 | 2,998.00 | -12.00 (-0.40%) |
6/25 | 中立 | 3,010.00 | -50.00 (-1.67%) |
6/24 | 中立 | 3,060.00 | -20.00 (-0.66%) |
6/21 | 中立 | 3,080.00 | -50.00 (-1.63%) |
6/20 | 中立 | 3,130.00 | +142.00 (+4.61%) |
6/19 | 中立 | 2,988.00 | -17.00 (-0.54%) |
6/18 | 中立 | 3,005.00 | +5.00 (+0.17%) |
6/17 | 中立 | 3,000.00 | +11.00 (+0.37%) |
6/14 | 中立 | 2,989.00 | +10.00 (+0.33%) |
6/13 | 中立 | 2,979.00 | -21.00 (-0.70%) |
6/12 | 中立 | 3,000.00 | -20.00 (-0.67%) |
6/11 | 中立 | 3,020.00 | -20.00 (-0.67%) |
6/10 | 中立 | 3,040.00 | -45.00 (-1.49%) |
6/7 | 中立 | 3,085.00 | +60.00 (+1.97%) |
6/6 | 中立 | 3,025.00 | -55.00 (-1.78%) |
6/5 | 中立 | 3,080.00 | +30.00 (+0.99%) |
6/4 | 中立 | 3,050.00 | +30.00 (+0.97%) |
6/3 | 中立 | 3,020.00 | -30.00 (-0.98%) |
5/31 | 中立 | 3,050.00 | +60.00 (+1.99%) |
5/30 | 中立 | 2,990.00 | +42.00 (+1.38%) |
5/29 | 中立 | 2,948.00 | +10.00 (+0.33%) |
5/28 | 中立 | 2,938.00 | -10.00 (-0.34%) |
5/27 | 中立 | 2,948.00 | +4.00 (+0.14%) |
5/24 | 中立 | 2,944.00 | +89.00 (+3.02%) |
5/23 | 中立 | 2,855.00 | -33.00 (-1.12%) |
5/22 | 中立 | 2,888.00 | +28.00 (+0.98%) |
5/21 | 中立 | 2,860.00 | +24.00 (+0.83%) |
5/20 | 中立 | 2,836.00 | -83.00 (-2.90%) |
5/17 | 中立 | 2,919.00 | -46.00 (-1.62%) |
5/16 | 中立 | 2,965.00 | -12.00 (-0.41%) |
5/15 | 中立 | 2,977.00 | +74.00 (+2.50%) |
5/14 | 中立 | 2,903.00 | +105.00 (+3.53%) |
5/13 | 底値 | 2,798.00 | -89.00 (-3.07%) |
5/10 | 中立 | 2,887.00 | 0.00 (0.00%) |
5/9 | 底値 | 2,887.00 | +48.00 (+1.66%) |
5/8 | 底値 | 2,839.00 | +59.00 (+2.04%) |
5/7 | 底値 | 2,780.00 | +28.00 (+0.99%) |
5/2 | 底値 | 2,752.00 | -39.00 (-1.40%) |
5/1 | 底値 | 2,791.00 | -204.00 (-7.41%) |
4/30 | 底値 | 2,995.00 | -295.00 (-10.57%) |
4/26 | 中立 | 3,290.00 | -10.00 (-0.33%) |
4/25 | 中立 | 3,300.00 | -160.00 (-4.86%) |
4/24 | 中立 | 3,460.00 | +160.00 (+4.85%) |
4/23 | 中立 | 3,300.00 | -30.00 (-0.87%) |
4/22 | 中立 | 3,330.00 | +30.00 (+0.91%) |
4/19 | 中立 | 3,300.00 | -10.00 (-0.30%) |
4/18 | 中立 | 3,310.00 | +40.00 (+1.21%) |
4/17 | 中立 | 3,270.00 | -5.00 (-0.15%) |
4/16 | 中立 | 3,275.00 | -25.00 (-0.76%) |
4/15 | 中立 | 3,300.00 | -15.00 (-0.46%) |
4/12 | 中立 | 3,315.00 | -20.00 (-0.61%) |
4/11 | 中立 | 3,335.00 | -90.00 (-2.71%) |
4/10 | 中立 | 3,425.00 | +10.00 (+0.30%) |
4/9 | 中立 | 3,415.00 | +30.00 (+0.88%) |
4/8 | 中立 | 3,385.00 | -5.00 (-0.15%) |
4/5 | 中立 | 3,390.00 | -25.00 (-0.74%) |
4/4 | 中立 | 3,415.00 | +65.00 (+1.92%) |
4/3 | 中立 | 3,350.00 | +45.00 (+1.32%) |
4/2 | 中立 | 3,305.00 | -130.00 (-3.88%) |
4/1 | 中立 | 3,435.00 | -145.00 (-4.39%) |
3/29 | 中立 | 3,580.00 | +80.00 (+2.33%) |
3/28 | 中立 | 3,500.00 | +35.00 (+0.98%) |
3/27 | 中立 | 3,465.00 | -45.00 (-1.29%) |
3/26 | 中立 | 3,510.00 | +95.00 (+2.74%) |
3/25 | 中立 | 3,415.00 | -35.00 (-1.00%) |
3/22 | 中立 | 3,450.00 | +115.00 (+3.37%) |
3/21 | 中立 | 3,335.00 | +140.00 (+4.06%) |
3/19 | 中立 | 3,195.00 | +30.00 (+0.90%) |
3/18 | 中立 | 3,165.00 | -20.00 (-0.63%) |
3/15 | 中立 | 3,185.00 | -75.00 (-2.37%) |
3/14 | 中立 | 3,260.00 | +130.00 (+4.08%) |
3/13 | 中立 | 3,130.00 | -50.00 (-1.53%) |
3/12 | 中立 | 3,180.00 | +75.00 (+2.40%) |
3/11 | 中立 | 3,105.00 | -175.00 (-5.50%) |
3/8 | 中立 | 3,280.00 | -5.00 (-0.16%) |
3/7 | 中立 | 3,285.00 | +145.00 (+4.42%) |
3/6 | 中立 | 3,140.00 | +10.00 (+0.30%) |
3/5 | 中立 | 3,130.00 | -45.00 (-1.43%) |
3/4 | 中立 | 3,175.00 | -110.00 (-3.51%) |
3/1 | 中立 | 3,285.00 | +125.00 (+3.94%) |
2/29 | 中立 | 3,160.00 | -120.00 (-3.65%) |
2/28 | 中立 | 3,280.00 | -20.00 (-0.63%) |
2/27 | 中立 | 3,300.00 | +60.00 (+1.83%) |
2/26 | 中立 | 3,240.00 | +65.00 (+1.97%) |
2/22 | 中立 | 3,175.00 | +85.00 (+2.62%) |
2/21 | 中立 | 3,090.00 | -120.00 (-3.78%) |
2/20 | 中立 | 3,210.00 | -5.00 (-0.16%) |
2/19 | 中立 | 3,215.00 | +155.00 (+4.83%) |
2/16 | 中立 | 3,060.00 | -60.00 (-1.87%) |
2/15 | 中立 | 3,120.00 | -55.00 (-1.80%) |
2/14 | 中立 | 3,175.00 | -160.00 (-5.13%) |
2/13 | 中立 | 3,335.00 | +160.00 (+5.04%) |
2/9 | 中立 | 3,175.00 | +55.00 (+1.65%) |
2/8 | 中立 | 3,120.00 | +70.00 (+2.20%) |
2/7 | 中立 | 3,050.00 | -100.00 (-3.21%) |
2/6 | 中立 | 3,150.00 | +65.00 (+2.13%) |
2/5 | 中立 | 3,085.00 | -25.00 (-0.79%) |
2/2 | 中立 | 3,110.00 | -40.00 (-1.30%) |
2/1 | 中立 | 3,150.00 | +10.00 (+0.32%) |
1/31 | 中立 | 3,140.00 | +25.00 (+0.79%) |
1/30 | 中立 | 3,115.00 | +90.00 (+2.87%) |
1/29 | 中立 | 3,025.00 | +25.00 (+0.80%) |
1/26 | 中立 | 3,000.00 | +7.00 (+0.23%) |
1/25 | 中立 | 2,993.00 | +3.00 (+0.10%) |
1/24 | 中立 | 2,990.00 | +56.00 (+1.87%) |
1/23 | 中立 | 2,934.00 | 0.00 (0.00%) |
1/22 | 中立 | 2,934.00 | +91.00 (+3.10%) |
1/19 | 中立 | 2,843.00 | +146.00 (+4.98%) |
1/18 | 底値 | 2,697.00 | -19.00 (-0.67%) |
1/17 | 底値 | 2,716.00 | -35.00 (-1.30%) |
1/16 | 中立 | 2,751.00 | -55.00 (-2.03%) |
1/15 | 中立 | 2,806.00 | -6.00 (-0.22%) |
1/12 | 底値 | 2,812.00 | +5.00 (+0.18%) |
1/11 | 底値 | 2,807.00 | +91.00 (+3.24%) |
1/10 | 底値 | 2,716.00 | -122.00 (-4.35%) |
1/9 | 底値 | 2,838.00 | +37.00 (+1.36%) |
1/5 | 底値 | 2,801.00 | -121.00 (-4.26%) |
1/4 | 中立 | 2,922.00 | -35.00 (-1.25%) |
12/29 | 中立 | 2,957.00 | +18.00 (+0.62%) |
12/28 | 中立 | 2,939.00 | -30.00 (-1.01%) |
12/27 | 中立 | 2,969.00 | +68.00 (+2.31%) |
12/26 | 中立 | 2,901.00 | -59.00 (-1.99%) |
12/25 | 中立 | 2,960.00 | -70.00 (-2.41%) |
12/22 | 中立 | 3,030.00 | +5.00 (+0.17%) |
12/21 | 中立 | 3,025.00 | -65.00 (-2.15%) |
12/20 | 中立 | 3,090.00 | -25.00 (-0.83%) |
12/19 | 中立 | 3,115.00 | +163.00 (+5.28%) |
12/18 | 中立 | 2,952.00 | -23.00 (-0.74%) |
12/15 | 中立 | 2,975.00 | +90.00 (+3.05%) |
12/14 | 中立 | 2,885.00 | -91.00 (-3.06%) |
12/13 | 中立 | 2,976.00 | +29.00 (+1.01%) |
12/12 | 中立 | 2,947.00 | -58.00 (-1.95%) |
12/11 | 中立 | 3,005.00 | +9.00 (+0.31%) |
12/8 | 中立 | 2,996.00 | +67.00 (+2.23%) |
12/7 | 中立 | 2,929.00 | -31.00 (-1.03%) |
12/6 | 中立 | 2,960.00 | +122.00 (+4.17%) |
12/5 | 底値 | 2,838.00 | -58.00 (-1.96%) |
12/4 | 中立 | 2,896.00 | -24.00 (-0.85%) |
12/1 | 中立 | 2,920.00 | -48.00 (-1.66%) |
11/30 | 中立 | 2,968.00 | -62.00 (-2.12%) |
11/29 | 中立 | 3,030.00 | +62.00 (+2.09%) |
11/28 | 中立 | 2,968.00 | +73.00 (+2.41%) |
11/27 | 中立 | 2,895.00 | +15.00 (+0.51%) |
11/24 | 中立 | 2,880.00 | -65.00 (-2.25%) |
11/22 | 中立 | 2,945.00 | -43.00 (-1.49%) |
11/21 | 中立 | 2,988.00 | +3.00 (+0.10%) |
11/17 | 中立 | 2,985.00 | -25.00 (-0.84%) |
11/16 | 中立 | 3,010.00 | -85.00 (-2.85%) |
11/15 | 中立 | 3,095.00 | -35.00 (-1.16%) |
11/14 | 中立 | 3,130.00 | -135.00 (-4.36%) |
11/13 | 中立 | 3,265.00 | +230.00 (+7.35%) |
11/10 | 中立 | 3,035.00 | -65.00 (-1.99%) |
11/9 | 中立 | 3,100.00 | +30.00 (+0.99%) |
11/8 | 中立 | 3,070.00 | -80.00 (-2.58%) |
11/7 | 中立 | 3,150.00 | +60.00 (+1.95%) |
11/6 | 中立 | 3,090.00 | -130.00 (-4.13%) |
11/2 | 中立 | 3,220.00 | +80.00 (+2.59%) |
11/1 | 中立 | 3,140.00 | +40.00 (+1.24%) |
10/31 | 中立 | 3,100.00 | +107.00 (+3.41%) |
10/30 | 中立 | 2,993.00 | -32.00 (-1.03%) |
10/27 | 中立 | 3,025.00 | +71.00 (+2.37%) |
10/26 | 中立 | 2,954.00 | -56.00 (-1.85%) |
10/25 | 中立 | 3,010.00 | +142.00 (+4.81%) |
10/24 | 中立 | 2,868.00 | +162.00 (+5.38%) |
10/23 | 中立 | 2,706.00 | -389.00 (-13.56%) |
10/20 | 中立 | 3,095.00 | +95.00 (+3.51%) |
10/19 | 中立 | 3,000.00 | -35.00 (-1.13%) |
10/18 | 中立 | 3,035.00 | +15.00 (+0.50%) |
10/17 | 中立 | 3,020.00 | +146.00 (+4.81%) |
10/16 | 中立 | 2,874.00 | -96.00 (-3.18%) |
10/13 | 中立 | 2,970.00 | +34.00 (+1.18%) |
10/12 | 中立 | 2,936.00 | +125.00 (+4.21%) |
10/11 | 中立 | 2,811.00 | -27.00 (-0.92%) |
10/10 | 中立 | 2,838.00 | +90.00 (+3.20%) |
10/6 | 中立 | 2,748.00 | +11.00 (+0.39%) |
10/5 | 中立 | 2,737.00 | +128.00 (+4.66%) |
10/4 | 中立 | 2,609.00 | -108.00 (-3.95%) |
10/3 | 中立 | 2,717.00 | -49.00 (-1.88%) |
10/2 | 中立 | 2,766.00 | -50.00 (-1.84%) |
9/29 | 中立 | 2,816.00 | -30.00 (-1.08%) |
9/28 | 中立 | 2,846.00 | +52.00 (+1.85%) |
9/27 | 中立 | 2,794.00 | -21.00 (-0.74%) |
9/26 | 中立 | 2,815.00 | +40.00 (+1.43%) |
9/25 | 中立 | 2,775.00 | +136.00 (+4.83%) |
9/22 | 中立 | 2,639.00 | +170.00 (+6.13%) |
9/21 | 中立 | 2,469.00 | +47.00 (+1.78%) |
9/20 | 中立 | 2,422.00 | -74.00 (-3.00%) |
9/19 | 中立 | 2,496.00 | +51.00 (+2.11%) |
9/15 | 中立 | 2,445.00 | +32.00 (+1.28%) |
9/14 | 底値 | 2,413.00 | +77.00 (+3.15%) |
9/13 | 底値 | 2,336.00 | -30.00 (-1.24%) |
9/12 | 底値 | 2,366.00 | -65.00 (-2.78%) |
9/11 | 中立 | 2,431.00 | -34.00 (-1.44%) |
9/8 | 中立 | 2,465.00 | -5.00 (-0.21%) |
9/7 | 中立 | 2,470.00 | -57.00 (-2.31%) |
9/6 | 中立 | 2,527.00 | -34.00 (-1.38%) |
9/5 | 中立 | 2,561.00 | +46.00 (+1.82%) |
9/4 | 中立 | 2,515.00 | -30.00 (-1.17%) |
9/1 | 中立 | 2,545.00 | -28.00 (-1.11%) |
8/31 | 中立 | 2,573.00 | -32.00 (-1.26%) |
8/29 | 中立 | 2,605.00 | +59.00 (+2.29%) |
8/28 | 中立 | 2,546.00 | +57.00 (+2.19%) |
8/25 | 中立 | 2,489.00 | -29.00 (-1.14%) |
8/24 | 中立 | 2,518.00 | -25.00 (-1.00%) |
8/23 | 中立 | 2,543.00 | +43.00 (+1.71%) |
8/22 | 中立 | 2,500.00 | -50.00 (-1.97%) |
8/21 | 中立 | 2,550.00 | -9.00 (-0.36%) |
8/18 | 中立 | 2,559.00 | -90.00 (-3.53%) |
8/17 | 中立 | 2,649.00 | -37.00 (-1.45%) |
8/16 | 中立 | 2,686.00 | +279.00 (+10.53%) |
8/15 | 中立 | 2,407.00 | +2.00 (+0.07%) |
8/14 | 中立 | 2,405.00 | +17.00 (+0.71%) |
8/10 | 中立 | 2,388.00 | -18.00 (-0.75%) |
8/9 | 中立 | 2,406.00 | +5.00 (+0.21%) |
8/8 | 中立 | 2,401.00 | +32.00 (+1.33%) |
8/7 | 中立 | 2,369.00 | +40.00 (+1.67%) |
8/4 | 中立 | 2,329.00 | +102.00 (+4.31%) |
8/3 | 底値 | 2,227.00 | -56.00 (-2.40%) |
8/2 | 中立 | 2,283.00 | -43.00 (-1.93%) |
8/1 | 中立 | 2,326.00 | -4.00 (-0.18%) |
7/31 | 中立 | 2,330.00 | +45.00 (+1.93%) |
7/28 | 中立 | 2,285.00 | -51.00 (-2.19%) |
7/27 | 中立 | 2,336.00 | -12.00 (-0.53%) |
7/26 | 中立 | 2,348.00 | +13.00 (+0.56%) |
7/25 | 中立 | 2,335.00 | -40.00 (-1.70%) |
7/24 | 中立 | 2,375.00 | +19.00 (+0.81%) |
7/21 | 中立 | 2,356.00 | -26.00 (-1.09%) |
7/20 | 中立 | 2,382.00 | -27.00 (-1.15%) |
7/19 | 中立 | 2,409.00 | +63.00 (+2.64%) |
7/18 | 中立 | 2,346.00 | +49.00 (+2.03%) |
7/14 | 中立 | 2,297.00 | -8.00 (-0.34%) |
7/13 | 中立 | 2,305.00 | +38.00 (+1.65%) |
7/12 | 中立 | 2,267.00 | -93.00 (-4.03%) |
7/11 | 中立 | 2,360.00 | -30.00 (-1.32%) |
7/10 | 中立 | 2,390.00 | -26.00 (-1.10%) |
7/7 | 中立 | 2,416.00 | -18.00 (-0.75%) |
7/6 | 中立 | 2,434.00 | -33.00 (-1.37%) |
7/5 | 中立 | 2,467.00 | +48.00 (+1.97%) |
7/4 | 中立 | 2,419.00 | +44.00 (+1.78%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |