※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,182.00 | -27.00 (0.00%) |
7/2 | 中立 | 2,209.00 | +9.00 (+0.41%) |
7/1 | 中立 | 2,200.00 | +6.00 (+0.27%) |
6/28 | 中立 | 2,194.00 | +14.00 (+0.64%) |
6/27 | 中立 | 2,180.00 | +30.00 (+1.37%) |
6/26 | 中立 | 2,150.00 | +5.00 (+0.23%) |
6/25 | 中立 | 2,145.00 | +15.00 (+0.70%) |
6/24 | 中立 | 2,130.00 | -5.00 (-0.23%) |
6/21 | 中立 | 2,135.00 | -15.00 (-0.70%) |
6/20 | 中立 | 2,150.00 | +25.00 (+1.17%) |
6/19 | 中立 | 2,125.00 | +33.00 (+1.53%) |
6/18 | 中立 | 2,092.00 | +28.00 (+1.32%) |
6/17 | 中立 | 2,064.00 | +84.00 (+4.02%) |
6/14 | 中立 | 1,980.00 | +12.00 (+0.58%) |
6/13 | 中立 | 1,968.00 | -13.00 (-0.66%) |
6/12 | 中立 | 1,981.00 | +21.00 (+1.07%) |
6/11 | 中立 | 1,960.00 | -30.00 (-1.51%) |
6/10 | 底値 | 1,990.00 | +51.00 (+2.60%) |
6/7 | 底値 | 1,939.00 | -37.00 (-1.86%) |
6/6 | 底値 | 1,976.00 | -7.00 (-0.36%) |
6/5 | 底値 | 1,983.00 | -46.00 (-2.33%) |
6/4 | 底値 | 2,029.00 | +14.00 (+0.71%) |
6/3 | 底値 | 2,015.00 | -18.00 (-0.89%) |
5/31 | 底値 | 2,033.00 | +52.00 (+2.58%) |
5/30 | 底値 | 1,981.00 | -129.00 (-6.35%) |
5/29 | 中立 | 2,110.00 | -28.00 (-1.41%) |
5/28 | 中立 | 2,138.00 | +51.00 (+2.42%) |
5/27 | 中立 | 2,087.00 | -28.00 (-1.31%) |
5/24 | 中立 | 2,115.00 | -48.00 (-2.30%) |
5/23 | 中立 | 2,163.00 | +23.00 (+1.09%) |
5/22 | 中立 | 2,140.00 | -62.00 (-2.87%) |
5/21 | 中立 | 2,202.00 | +2.00 (+0.09%) |
5/20 | 中立 | 2,200.00 | +33.00 (+1.50%) |
5/17 | 中立 | 2,167.00 | +10.00 (+0.45%) |
5/16 | 中立 | 2,157.00 | -31.00 (-1.43%) |
5/15 | 中立 | 2,188.00 | +112.00 (+5.19%) |
5/14 | 中立 | 2,076.00 | 0.00 (0.00%) |
5/13 | 底値 | 2,076.00 | -45.00 (-2.17%) |
5/10 | 中立 | 2,121.00 | -43.00 (-2.07%) |
5/9 | 中立 | 2,164.00 | +20.00 (+0.94%) |
5/8 | 中立 | 2,144.00 | -7.00 (-0.32%) |
5/7 | 中立 | 2,151.00 | +1.00 (+0.05%) |
5/2 | 中立 | 2,150.00 | -3.00 (-0.14%) |
5/1 | 中立 | 2,153.00 | -49.00 (-2.28%) |
4/30 | 中立 | 2,202.00 | -12.00 (-0.56%) |
4/26 | 中立 | 2,214.00 | +24.00 (+1.09%) |
4/25 | 中立 | 2,190.00 | -4.00 (-0.18%) |
4/24 | 中立 | 2,194.00 | +46.00 (+2.10%) |
4/23 | 中立 | 2,148.00 | +91.00 (+4.15%) |
4/22 | 底値 | 2,057.00 | -85.00 (-3.96%) |
4/19 | 中立 | 2,142.00 | -55.00 (-2.67%) |
4/18 | 中立 | 2,197.00 | +12.00 (+0.56%) |
4/17 | 底値 | 2,185.00 | +84.00 (+3.82%) |
4/16 | 底値 | 2,101.00 | -63.00 (-2.88%) |
4/15 | 中立 | 2,164.00 | -25.00 (-1.19%) |
4/12 | 中立 | 2,189.00 | -43.00 (-1.99%) |
4/11 | 中立 | 2,232.00 | -23.00 (-1.05%) |
4/10 | 中立 | 2,255.00 | -20.00 (-0.90%) |
4/9 | 中立 | 2,275.00 | +9.00 (+0.40%) |
4/8 | 中立 | 2,266.00 | +27.00 (+1.19%) |
4/5 | 中立 | 2,239.00 | -49.00 (-2.16%) |
4/4 | 中立 | 2,288.00 | +23.00 (+1.03%) |
4/3 | 中立 | 2,265.00 | -28.00 (-1.22%) |
4/2 | 中立 | 2,293.00 | -97.00 (-4.28%) |
4/1 | 中立 | 2,390.00 | -55.00 (-2.40%) |
3/29 | 中立 | 2,445.00 | +75.00 (+3.14%) |
3/28 | 中立 | 2,370.00 | -70.00 (-2.86%) |
3/27 | 中立 | 2,440.00 | +8.00 (+0.34%) |
3/26 | 中立 | 2,432.00 | +13.00 (+0.53%) |
3/25 | 中立 | 2,419.00 | -27.00 (-1.11%) |
3/22 | 中立 | 2,446.00 | -59.00 (-2.44%) |
3/21 | 中立 | 2,505.00 | +221.00 (+9.04%) |
3/19 | 中立 | 2,284.00 | +73.00 (+2.91%) |
3/18 | 中立 | 2,211.00 | -18.00 (-0.79%) |
3/15 | 中立 | 2,229.00 | +60.00 (+2.71%) |
3/13 | 中立 | 2,169.00 | -1.00 (-0.04%) |
3/12 | 中立 | 2,170.00 | -55.00 (-2.54%) |
3/11 | 中立 | 2,225.00 | -10.00 (-0.46%) |
3/8 | 中立 | 2,235.00 | +10.00 (+0.45%) |
3/7 | 中立 | 2,225.00 | -6.00 (-0.27%) |
3/6 | 中立 | 2,231.00 | +9.00 (+0.40%) |
3/5 | 中立 | 2,222.00 | -53.00 (-2.38%) |
3/4 | 中立 | 2,275.00 | +8.00 (+0.36%) |
3/1 | 中立 | 2,267.00 | +29.00 (+1.27%) |
2/29 | 中立 | 2,238.00 | +55.00 (+2.43%) |
2/28 | 中立 | 2,183.00 | -45.00 (-2.01%) |
2/27 | 中立 | 2,228.00 | +63.00 (+2.89%) |
2/26 | 中立 | 2,165.00 | +93.00 (+4.17%) |
2/22 | 中立 | 2,072.00 | -56.00 (-2.59%) |
2/21 | 中立 | 2,128.00 | -14.00 (-0.68%) |
2/20 | 中立 | 2,142.00 | +2.00 (+0.09%) |
2/19 | 底値 | 2,140.00 | +32.00 (+1.49%) |
2/16 | 底値 | 2,108.00 | +83.00 (+3.88%) |
2/15 | 底値 | 2,025.00 | +50.00 (+2.37%) |
2/14 | 底値 | 1,975.00 | -586.00 (-28.94%) |
2/13 | 中立 | 2,561.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,561.00 | +1.00 (+0.04%) |
2/8 | 中立 | 2,560.00 | -50.00 (-1.95%) |
2/7 | 中立 | 2,610.00 | +8.00 (+0.31%) |
2/6 | 中立 | 2,602.00 | -177.00 (-6.78%) |
2/5 | 中立 | 2,779.00 | +41.00 (+1.58%) |
2/2 | 中立 | 2,738.00 | -97.00 (-3.49%) |
2/1 | 中立 | 2,835.00 | -3.00 (-0.11%) |
1/31 | 中立 | 2,838.00 | +110.00 (+3.88%) |
1/30 | 中立 | 2,728.00 | -38.00 (-1.34%) |
1/29 | 中立 | 2,766.00 | +195.00 (+7.15%) |
1/26 | 中立 | 2,571.00 | -112.00 (-4.05%) |
1/25 | 中立 | 2,683.00 | -16.00 (-0.62%) |
1/24 | 中立 | 2,699.00 | -46.00 (-1.71%) |
1/23 | 中立 | 2,745.00 | +95.00 (+3.52%) |
1/22 | 中立 | 2,650.00 | +36.00 (+1.31%) |
1/19 | 中立 | 2,614.00 | -4.00 (-0.15%) |
1/18 | 中立 | 2,618.00 | -91.00 (-3.48%) |
1/17 | 中立 | 2,709.00 | +157.00 (+6.00%) |
1/16 | 中立 | 2,552.00 | -95.00 (-3.51%) |
1/15 | 中立 | 2,647.00 | +102.00 (+4.00%) |
1/12 | 中立 | 2,545.00 | +10.00 (+0.38%) |
1/11 | 中立 | 2,535.00 | -42.00 (-1.65%) |
1/10 | 中立 | 2,577.00 | -66.00 (-2.60%) |
1/9 | 中立 | 2,643.00 | +34.00 (+1.32%) |
1/5 | 中立 | 2,609.00 | -98.00 (-3.71%) |
1/4 | 中立 | 2,707.00 | +160.00 (+6.13%) |
12/29 | 底値 | 2,547.00 | -24.00 (-0.89%) |
12/28 | 底値 | 2,571.00 | +21.00 (+0.82%) |
12/27 | 底値 | 2,550.00 | -61.00 (-2.37%) |
12/26 | 底値 | 2,611.00 | +11.00 (+0.43%) |
12/25 | 底値 | 2,600.00 | -44.00 (-1.69%) |
12/22 | 底値 | 2,644.00 | -163.00 (-6.27%) |
12/21 | 中立 | 2,807.00 | -35.00 (-1.32%) |
12/20 | 中立 | 2,842.00 | -98.00 (-3.49%) |
12/19 | 中立 | 2,940.00 | +89.00 (+3.13%) |
12/18 | 中立 | 2,851.00 | -49.00 (-1.67%) |
12/15 | 中立 | 2,900.00 | +80.00 (+2.81%) |
12/14 | 中立 | 2,820.00 | -64.00 (-2.21%) |
12/13 | 中立 | 2,884.00 | +24.00 (+0.85%) |
12/12 | 中立 | 2,860.00 | -52.00 (-1.80%) |
12/11 | 中立 | 2,912.00 | +162.00 (+5.66%) |
12/8 | 中立 | 2,750.00 | -100.00 (-3.43%) |
12/7 | 中立 | 2,850.00 | -128.00 (-4.65%) |
12/6 | 中立 | 2,978.00 | +33.00 (+1.16%) |
12/5 | 中立 | 2,945.00 | +45.00 (+1.51%) |
12/4 | 中立 | 2,900.00 | +92.00 (+3.12%) |
12/1 | 中立 | 2,808.00 | +64.00 (+2.21%) |
11/30 | 中立 | 2,744.00 | -77.00 (-2.74%) |
11/29 | 中立 | 2,821.00 | +27.00 (+0.98%) |
11/28 | 中立 | 2,794.00 | +2.00 (+0.07%) |
11/27 | 中立 | 2,792.00 | -108.00 (-3.87%) |
11/24 | 中立 | 2,900.00 | -39.00 (-1.40%) |
11/22 | 中立 | 2,939.00 | +84.00 (+2.90%) |
11/21 | 中立 | 2,855.00 | +206.00 (+7.01%) |
11/17 | 中立 | 2,649.00 | -6.00 (-0.21%) |
11/16 | 中立 | 2,655.00 | +110.00 (+4.15%) |
11/15 | 中立 | 2,545.00 | +80.00 (+3.01%) |
11/14 | 底値 | 2,465.00 | -99.00 (-3.89%) |
11/13 | 底値 | 2,564.00 | -89.00 (-3.61%) |
11/10 | 中立 | 2,653.00 | -147.00 (-5.73%) |
11/9 | 中立 | 2,800.00 | -85.00 (-3.20%) |
11/8 | 中立 | 2,885.00 | -23.00 (-0.82%) |
11/7 | 中立 | 2,908.00 | -3.00 (-0.10%) |
11/6 | 中立 | 2,911.00 | -55.00 (-1.89%) |
11/2 | 中立 | 2,966.00 | -104.00 (-3.57%) |
11/1 | 中立 | 3,070.00 | +236.00 (+7.96%) |
10/31 | 中立 | 2,834.00 | +30.00 (+0.98%) |
10/30 | 中立 | 2,804.00 | -2.00 (-0.07%) |
10/27 | 中立 | 2,806.00 | -12.00 (-0.43%) |
10/26 | 中立 | 2,818.00 | -29.00 (-1.03%) |
10/25 | 中立 | 2,847.00 | -87.00 (-3.09%) |
10/24 | 中立 | 2,934.00 | -201.00 (-7.06%) |
10/23 | 中立 | 3,135.00 | +85.00 (+2.90%) |
10/20 | 中立 | 3,050.00 | -320.00 (-10.21%) |
10/19 | 中立 | 3,370.00 | +10.00 (+0.33%) |
10/18 | 中立 | 3,360.00 | +363.00 (+10.77%) |
10/17 | 中立 | 2,997.00 | +262.00 (+7.80%) |
10/16 | 中立 | 2,735.00 | +110.00 (+3.67%) |
10/13 | 中立 | 2,625.00 | -101.00 (-3.69%) |
10/12 | 中立 | 2,726.00 | +142.00 (+5.41%) |
10/11 | 中立 | 2,584.00 | -19.00 (-0.70%) |
10/10 | 中立 | 2,603.00 | +119.00 (+4.61%) |
10/6 | 中立 | 2,484.00 | -90.00 (-3.46%) |
10/5 | 中立 | 2,574.00 | +114.00 (+4.59%) |
10/4 | 中立 | 2,460.00 | -161.00 (-6.25%) |
10/3 | 中立 | 2,621.00 | -183.00 (-7.44%) |
10/2 | 中立 | 2,804.00 | +7.00 (+0.27%) |
9/29 | 中立 | 2,797.00 | +110.00 (+3.92%) |
9/28 | 中立 | 2,687.00 | -27.00 (-0.97%) |
9/27 | 中立 | 2,714.00 | +62.00 (+2.31%) |
9/26 | 中立 | 2,652.00 | +1.00 (+0.04%) |
9/25 | 中立 | 2,651.00 | +51.00 (+1.92%) |
9/22 | 中立 | 2,600.00 | +119.00 (+4.49%) |
9/21 | 中立 | 2,481.00 | -135.00 (-5.19%) |
9/20 | 中立 | 2,616.00 | -52.00 (-2.10%) |
9/19 | 中立 | 2,668.00 | +209.00 (+7.99%) |
9/15 | 中立 | 2,459.00 | -2.00 (-0.07%) |
9/14 | 中立 | 2,461.00 | -62.00 (-2.52%) |
9/13 | 中立 | 2,523.00 | +11.00 (+0.45%) |
9/12 | 中立 | 2,512.00 | -33.00 (-1.31%) |
9/11 | 中立 | 2,545.00 | -126.00 (-5.02%) |
9/8 | 中立 | 2,671.00 | -98.00 (-3.85%) |
9/7 | 中立 | 2,769.00 | -150.00 (-5.62%) |
9/6 | 中立 | 2,919.00 | +90.00 (+3.25%) |
9/5 | 中立 | 2,829.00 | -30.00 (-1.03%) |
9/4 | 中立 | 2,859.00 | +289.00 (+10.22%) |
9/1 | 中立 | 2,570.00 | +52.00 (+1.82%) |
8/31 | 中立 | 2,518.00 | -17.00 (-0.66%) |
8/30 | 中立 | 2,535.00 | -51.00 (-2.03%) |
8/29 | 中立 | 2,586.00 | -44.00 (-1.74%) |
8/28 | 中立 | 2,630.00 | -301.00 (-11.64%) |
8/25 | 中立 | 2,931.00 | -44.00 (-1.67%) |
8/24 | 中立 | 2,975.00 | -355.00 (-12.11%) |
8/23 | 中立 | 3,330.00 | +500.00 (+16.81%) |
8/22 | 中立 | 2,830.00 | +500.00 (+15.02%) |
8/21 | 中立 | 2,330.00 | +35.00 (+1.24%) |
8/18 | 中立 | 2,295.00 | -7.00 (-0.30%) |
8/17 | 中立 | 2,302.00 | +1.00 (+0.04%) |
8/16 | 中立 | 2,301.00 | -165.00 (-7.17%) |
8/15 | 中立 | 2,466.00 | -124.00 (-5.39%) |
8/14 | 中立 | 2,590.00 | +60.00 (+2.43%) |
8/10 | 中立 | 2,530.00 | -439.00 (-16.95%) |
8/9 | 中立 | 2,969.00 | +29.00 (+1.15%) |
8/8 | 中立 | 2,940.00 | -215.00 (-7.24%) |
8/7 | 中立 | 3,155.00 | -435.00 (-14.80%) |
8/4 | 中立 | 3,590.00 | -95.00 (-3.01%) |
8/3 | 中立 | 3,685.00 | +170.00 (+4.74%) |
8/2 | 中立 | 3,515.00 | +85.00 (+2.31%) |
8/1 | 中立 | 3,430.00 | -140.00 (-3.98%) |
7/31 | 中立 | 3,570.00 | -250.00 (-7.29%) |
7/28 | 中立 | 3,820.00 | -150.00 (-4.20%) |
7/27 | 中立 | 3,970.00 | +175.00 (+4.58%) |
7/26 | 中立 | 3,795.00 | +200.00 (+5.04%) |
7/25 | 中立 | 3,595.00 | -225.00 (-5.93%) |
7/24 | 中立 | 3,820.00 | +700.00 (+19.47%) |
7/21 | 中立 | 3,120.00 | +504.00 (+13.19%) |
7/20 | 中立 | 2,616.00 | +500.00 (+16.03%) |
7/19 | 中立 | 2,116.00 | +400.00 (+15.29%) |
7/18 | 中立 | 1,716.00 | +238.00 (+11.25%) |
7/14 | 中立 | 1,478.00 | +41.00 (+2.39%) |
7/13 | 中立 | 1,437.00 | +71.00 (+4.80%) |
7/12 | 中立 | 1,366.00 | +62.00 (+4.31%) |
7/11 | 中立 | 1,304.00 | +24.00 (+1.76%) |
7/10 | 中立 | 1,280.00 | +4.00 (+0.31%) |
7/7 | 中立 | 1,276.00 | -39.00 (-3.05%) |
7/6 | 中立 | 1,315.00 | -7.00 (-0.55%) |
7/5 | 中立 | 1,322.00 | +29.00 (+2.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |