※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,970.00 | +33.00 (0.00%) |
6/28 | 中立 | 2,937.00 | +79.00 (+2.66%) |
6/27 | 中立 | 2,858.00 | +46.00 (+1.57%) |
6/26 | 中立 | 2,812.00 | +13.00 (+0.45%) |
6/25 | 中立 | 2,799.00 | -20.00 (-0.71%) |
6/24 | 中立 | 2,819.00 | +169.00 (+6.04%) |
6/21 | 中立 | 2,650.00 | +2.00 (+0.07%) |
6/20 | 大底 | 2,648.00 | +11.00 (+0.42%) |
6/19 | 大底 | 2,637.00 | -48.00 (-1.81%) |
6/18 | 大底 | 2,685.00 | +65.00 (+2.46%) |
6/17 | 大底 | 2,620.00 | -74.00 (-2.76%) |
6/14 | 大底 | 2,694.00 | -41.00 (-1.56%) |
6/13 | 中立 | 2,735.00 | -85.00 (-3.16%) |
6/12 | 中立 | 2,820.00 | -72.00 (-2.63%) |
6/11 | 中立 | 2,892.00 | +2.00 (+0.07%) |
6/10 | 中立 | 2,890.00 | +3.00 (+0.10%) |
6/7 | 中立 | 2,887.00 | +86.00 (+2.98%) |
6/6 | 中立 | 2,801.00 | -70.00 (-2.42%) |
6/5 | 中立 | 2,871.00 | -109.00 (-3.89%) |
6/4 | 中立 | 2,980.00 | -15.00 (-0.52%) |
6/3 | 中立 | 2,995.00 | +78.00 (+2.62%) |
5/31 | 底値 | 2,917.00 | +116.00 (+3.87%) |
5/30 | 底値 | 2,801.00 | 0.00 (0.00%) |
5/29 | 底値 | 2,801.00 | -123.00 (-4.39%) |
5/28 | 中立 | 2,924.00 | -25.00 (-0.89%) |
5/27 | 底値 | 2,949.00 | +29.00 (+0.99%) |
5/24 | 底値 | 2,920.00 | -43.00 (-1.46%) |
5/23 | 中立 | 2,963.00 | -30.00 (-1.03%) |
5/22 | 中立 | 2,993.00 | -67.00 (-2.26%) |
5/21 | 中立 | 3,060.00 | -20.00 (-0.67%) |
5/20 | 中立 | 3,080.00 | +91.00 (+2.97%) |
5/17 | 底値 | 2,989.00 | -5.00 (-0.16%) |
5/16 | 中立 | 2,994.00 | -256.00 (-8.56%) |
5/15 | 中立 | 3,250.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,250.00 | -30.00 (-0.92%) |
5/13 | 中立 | 3,280.00 | +145.00 (+4.46%) |
5/10 | 中立 | 3,135.00 | -10.00 (-0.30%) |
5/9 | 中立 | 3,145.00 | +10.00 (+0.32%) |
5/8 | 中立 | 3,135.00 | +40.00 (+1.27%) |
5/7 | 中立 | 3,095.00 | +10.00 (+0.32%) |
5/2 | 中立 | 3,085.00 | -60.00 (-1.94%) |
5/1 | 中立 | 3,145.00 | -5.00 (-0.16%) |
4/30 | 中立 | 3,150.00 | +140.00 (+4.45%) |
4/26 | 中立 | 3,010.00 | -30.00 (-0.95%) |
4/25 | 中立 | 3,040.00 | -50.00 (-1.66%) |
4/24 | 中立 | 3,090.00 | +5.00 (+0.16%) |
4/23 | 中立 | 3,085.00 | +15.00 (+0.49%) |
4/22 | 中立 | 3,070.00 | +107.00 (+3.47%) |
4/19 | 中立 | 2,963.00 | -177.00 (-5.77%) |
4/18 | 中立 | 3,140.00 | +130.00 (+4.39%) |
4/17 | 中立 | 3,010.00 | -85.00 (-2.71%) |
4/16 | 中立 | 3,095.00 | -125.00 (-4.15%) |
4/15 | 中立 | 3,220.00 | +30.00 (+0.97%) |
4/12 | 中立 | 3,190.00 | -35.00 (-1.09%) |
4/11 | 中立 | 3,225.00 | +135.00 (+4.23%) |
4/10 | 中立 | 3,090.00 | +50.00 (+1.55%) |
4/9 | 中立 | 3,040.00 | +5.00 (+0.16%) |
4/8 | 中立 | 3,035.00 | -15.00 (-0.49%) |
4/5 | 中立 | 3,050.00 | +89.00 (+2.93%) |
4/4 | 中立 | 2,961.00 | -94.00 (-3.08%) |
4/3 | 中立 | 3,055.00 | -5.00 (-0.17%) |
4/2 | 中立 | 3,060.00 | -145.00 (-4.75%) |
4/1 | 中立 | 3,205.00 | -15.00 (-0.49%) |
3/29 | 中立 | 3,220.00 | -30.00 (-0.94%) |
3/28 | 中立 | 3,250.00 | +5.00 (+0.16%) |
3/27 | 中立 | 3,245.00 | +5.00 (+0.15%) |
3/26 | 中立 | 3,240.00 | +30.00 (+0.92%) |
3/25 | 中立 | 3,210.00 | +221.00 (+6.82%) |
3/22 | 中立 | 2,989.00 | -9.00 (-0.28%) |
3/21 | 中立 | 2,998.00 | +57.00 (+1.91%) |
3/19 | 中立 | 2,941.00 | +50.00 (+1.67%) |
3/18 | 中立 | 2,891.00 | +139.00 (+4.73%) |
3/15 | 中立 | 2,752.00 | -398.00 (-13.77%) |
3/13 | 中立 | 3,150.00 | -150.00 (-5.45%) |
3/12 | 中立 | 3,300.00 | +30.00 (+0.95%) |
3/11 | 中立 | 3,270.00 | -80.00 (-2.42%) |
3/8 | 中立 | 3,350.00 | -125.00 (-3.82%) |
3/7 | 中立 | 3,475.00 | +165.00 (+4.93%) |
3/6 | 中立 | 3,310.00 | +343.00 (+9.87%) |
3/5 | 中立 | 2,967.00 | +47.00 (+1.42%) |
3/4 | 中立 | 2,920.00 | -54.00 (-1.82%) |
3/1 | 中立 | 2,974.00 | -41.00 (-1.40%) |
2/29 | 中立 | 3,015.00 | -20.00 (-0.67%) |
2/28 | 中立 | 3,035.00 | -40.00 (-1.33%) |
2/27 | 中立 | 3,075.00 | -25.00 (-0.82%) |
2/26 | 中立 | 3,100.00 | +50.00 (+1.63%) |
2/22 | 中立 | 3,050.00 | -35.00 (-1.13%) |
2/21 | 中立 | 3,085.00 | -115.00 (-3.77%) |
2/20 | 中立 | 3,200.00 | +40.00 (+1.30%) |
2/19 | 中立 | 3,160.00 | +162.00 (+5.06%) |
2/16 | 中立 | 2,998.00 | +289.00 (+9.15%) |
2/15 | 中立 | 2,709.00 | -94.00 (-3.14%) |
2/14 | 中立 | 2,803.00 | -91.00 (-3.36%) |
2/13 | 中立 | 2,894.00 | +211.00 (+7.53%) |
2/9 | 大底 | 2,683.00 | -30.00 (-1.04%) |
2/8 | 中立 | 2,713.00 | -68.00 (-2.53%) |
2/7 | 中立 | 2,781.00 | -24.00 (-0.88%) |
2/6 | 中立 | 2,805.00 | -78.00 (-2.80%) |
2/5 | 中立 | 2,883.00 | +1.00 (+0.04%) |
2/2 | 中立 | 2,882.00 | -77.00 (-2.67%) |
2/1 | 中立 | 2,959.00 | -32.00 (-1.11%) |
1/31 | 中立 | 2,991.00 | -7.00 (-0.24%) |
1/30 | 中立 | 2,998.00 | -27.00 (-0.90%) |
1/29 | 中立 | 3,025.00 | +40.00 (+1.33%) |
1/26 | 中立 | 2,985.00 | -100.00 (-3.31%) |
1/25 | 中立 | 3,085.00 | +60.00 (+2.01%) |
1/24 | 中立 | 3,025.00 | +127.00 (+4.12%) |
1/23 | 中立 | 2,898.00 | -2.00 (-0.07%) |
1/22 | 大底 | 2,900.00 | +122.00 (+4.21%) |
1/19 | 中立 | 2,778.00 | -66.00 (-2.28%) |
1/18 | 中立 | 2,844.00 | -41.00 (-1.48%) |
1/17 | 中立 | 2,885.00 | -155.00 (-5.45%) |
1/16 | 中立 | 3,040.00 | +108.00 (+3.74%) |
1/15 | 中立 | 2,932.00 | -18.00 (-0.59%) |
1/12 | 中立 | 2,950.00 | -29.00 (-0.99%) |
1/11 | 中立 | 2,979.00 | -11.00 (-0.37%) |
1/10 | 中立 | 2,990.00 | -205.00 (-6.88%) |
1/9 | 中立 | 3,195.00 | -30.00 (-1.00%) |
1/5 | 中立 | 3,225.00 | -190.00 (-5.95%) |
1/4 | 中立 | 3,415.00 | +130.00 (+4.03%) |
12/29 | 中立 | 3,285.00 | +75.00 (+2.20%) |
12/28 | 中立 | 3,210.00 | +270.00 (+8.22%) |
12/27 | 中立 | 2,940.00 | -45.00 (-1.40%) |
12/26 | 中立 | 2,985.00 | -25.00 (-0.85%) |
12/25 | 中立 | 3,010.00 | +122.00 (+4.09%) |
12/22 | 中立 | 2,888.00 | -33.00 (-1.10%) |
12/21 | 中立 | 2,921.00 | -189.00 (-6.54%) |
12/20 | 大底 | 3,110.00 | +175.00 (+5.99%) |
12/19 | 大底 | 2,935.00 | -85.00 (-2.73%) |
12/18 | 大底 | 3,020.00 | -110.00 (-3.75%) |
12/15 | 大底 | 3,130.00 | +100.00 (+3.31%) |
12/14 | 大底 | 3,030.00 | -195.00 (-6.23%) |
12/13 | 大底 | 3,225.00 | +20.00 (+0.66%) |
12/12 | 大底 | 3,205.00 | -245.00 (-7.60%) |
12/11 | 中立 | 3,450.00 | -50.00 (-1.56%) |
12/8 | 中立 | 3,500.00 | -70.00 (-2.03%) |
12/7 | 中立 | 3,570.00 | -20.00 (-0.57%) |
12/6 | 中立 | 3,590.00 | -115.00 (-3.22%) |
12/5 | 中立 | 3,705.00 | -105.00 (-2.92%) |
12/4 | 中立 | 3,810.00 | +55.00 (+1.48%) |
12/1 | 中立 | 3,755.00 | -205.00 (-5.38%) |
11/30 | 中立 | 3,960.00 | -130.00 (-3.46%) |
11/29 | 中立 | 4,090.00 | -70.00 (-1.77%) |
11/28 | 中立 | 4,160.00 | +120.00 (+2.93%) |
11/27 | 中立 | 4,040.00 | -120.00 (-2.88%) |
11/24 | 中立 | 4,160.00 | -30.00 (-0.74%) |
11/22 | 中立 | 4,190.00 | +80.00 (+1.92%) |
11/21 | 中立 | 4,110.00 | -10.00 (-0.24%) |
11/17 | 中立 | 4,120.00 | +25.00 (+0.61%) |
11/16 | 中立 | 4,095.00 | +445.00 (+10.80%) |
11/15 | 中立 | 3,650.00 | +200.00 (+4.88%) |
11/14 | 大底 | 3,450.00 | -35.00 (-0.96%) |
11/13 | 中立 | 3,485.00 | -60.00 (-1.74%) |
11/10 | 中立 | 3,545.00 | -105.00 (-3.01%) |
11/9 | 中立 | 3,650.00 | -150.00 (-4.23%) |
11/8 | 中立 | 3,800.00 | -10.00 (-0.27%) |
11/7 | 中立 | 3,810.00 | -85.00 (-2.24%) |
11/6 | 中立 | 3,895.00 | +70.00 (+1.84%) |
11/2 | 中立 | 3,825.00 | +115.00 (+2.95%) |
11/1 | 中立 | 3,710.00 | +70.00 (+1.83%) |
10/31 | 中立 | 3,640.00 | +10.00 (+0.27%) |
10/30 | 中立 | 3,630.00 | +5.00 (+0.14%) |
10/27 | 中立 | 3,625.00 | -10.00 (-0.28%) |
10/26 | 中立 | 3,635.00 | -150.00 (-4.14%) |
10/25 | 中立 | 3,785.00 | +230.00 (+6.33%) |
10/24 | 大底 | 3,555.00 | +90.00 (+2.38%) |
10/23 | 大底 | 3,465.00 | -115.00 (-3.23%) |
10/20 | 大底 | 3,580.00 | +110.00 (+3.17%) |
10/19 | 大底 | 3,470.00 | -115.00 (-3.21%) |
10/18 | 大底 | 3,585.00 | +40.00 (+1.15%) |
10/17 | 大底 | 3,545.00 | -35.00 (-0.98%) |
10/16 | 大底 | 3,580.00 | -190.00 (-5.36%) |
10/13 | 大底 | 3,770.00 | -185.00 (-5.17%) |
10/12 | 中立 | 3,955.00 | +70.00 (+1.86%) |
10/11 | 中立 | 3,885.00 | -155.00 (-3.92%) |
10/10 | 中立 | 4,040.00 | +110.00 (+2.83%) |
10/6 | 中立 | 3,930.00 | -150.00 (-3.71%) |
10/5 | 中立 | 4,080.00 | +120.00 (+3.05%) |
10/4 | 中立 | 3,960.00 | -35.00 (-0.86%) |
10/3 | 中立 | 3,995.00 | -50.00 (-1.26%) |
10/2 | 中立 | 4,045.00 | -55.00 (-1.38%) |
9/29 | 中立 | 4,100.00 | -10.00 (-0.25%) |
9/28 | 中立 | 4,110.00 | +30.00 (+0.73%) |
9/27 | 中立 | 4,080.00 | +20.00 (+0.49%) |
9/26 | 中立 | 4,060.00 | -100.00 (-2.45%) |
9/25 | 中立 | 4,160.00 | +100.00 (+2.46%) |
9/22 | 中立 | 4,060.00 | +60.00 (+1.44%) |
9/21 | 中立 | 4,000.00 | -30.00 (-0.74%) |
9/20 | 中立 | 4,030.00 | -75.00 (-1.88%) |
9/19 | 中立 | 4,105.00 | -55.00 (-1.36%) |
9/15 | 中立 | 4,160.00 | -270.00 (-6.58%) |
9/14 | 中立 | 4,430.00 | -95.00 (-2.28%) |
9/13 | 中立 | 4,525.00 | +75.00 (+1.69%) |
9/12 | 中立 | 4,450.00 | +435.00 (+9.61%) |
9/11 | 中立 | 4,015.00 | -200.00 (-4.49%) |
9/8 | 中立 | 4,215.00 | +100.00 (+2.49%) |
9/7 | 中立 | 4,115.00 | +60.00 (+1.42%) |
9/6 | 大底 | 4,055.00 | -95.00 (-2.31%) |
9/5 | 大底 | 4,150.00 | -150.00 (-3.70%) |
9/4 | 底値 | 4,300.00 | +150.00 (+3.61%) |
9/1 | 大底 | 4,150.00 | -295.00 (-6.86%) |
8/31 | 底値 | 4,445.00 | +20.00 (+0.48%) |
8/30 | 中立 | 4,425.00 | -190.00 (-4.27%) |
8/29 | 中立 | 4,615.00 | +45.00 (+1.02%) |
8/28 | 中立 | 4,570.00 | -35.00 (-0.76%) |
8/25 | 中立 | 4,605.00 | -475.00 (-10.39%) |
8/24 | 中立 | 5,080.00 | -280.00 (-6.08%) |
8/23 | 中立 | 5,360.00 | +120.00 (+2.36%) |
8/22 | 中立 | 5,240.00 | +120.00 (+2.24%) |
8/21 | 中立 | 5,120.00 | +140.00 (+2.67%) |
8/18 | 中立 | 4,980.00 | +145.00 (+2.83%) |
8/17 | 中立 | 4,835.00 | +285.00 (+5.72%) |
8/16 | 底値 | 4,550.00 | +310.00 (+6.41%) |
8/15 | 中立 | 4,240.00 | -1000.00 (-21.98%) |
8/14 | 中立 | 5,240.00 | +280.00 (+6.60%) |
8/10 | 中立 | 4,960.00 | +15.00 (+0.29%) |
8/9 | 中立 | 4,945.00 | +145.00 (+2.92%) |
8/8 | 中立 | 4,800.00 | -155.00 (-3.13%) |
8/7 | 中立 | 4,955.00 | -5.00 (-0.10%) |
8/4 | 中立 | 4,960.00 | -270.00 (-5.45%) |
8/3 | 中立 | 5,230.00 | +80.00 (+1.61%) |
8/2 | 中立 | 5,150.00 | -400.00 (-7.65%) |
8/1 | 中立 | 5,550.00 | -50.00 (-0.97%) |
7/31 | 中立 | 5,600.00 | +480.00 (+8.65%) |
7/28 | 中立 | 5,120.00 | -410.00 (-7.32%) |
7/27 | 中立 | 5,530.00 | +595.00 (+11.62%) |
7/26 | 中立 | 4,935.00 | +170.00 (+3.07%) |
7/25 | 中立 | 4,765.00 | +75.00 (+1.52%) |
7/24 | 中立 | 4,690.00 | +170.00 (+3.57%) |
7/21 | 大底 | 4,520.00 | -345.00 (-7.36%) |
7/20 | 中立 | 4,865.00 | -185.00 (-4.09%) |
7/19 | 大底 | 5,050.00 | -70.00 (-1.44%) |
7/18 | 大底 | 5,120.00 | -560.00 (-11.09%) |
7/14 | 中立 | 5,680.00 | -560.00 (-10.94%) |
7/13 | 中立 | 6,240.00 | -540.00 (-9.51%) |
7/12 | 中立 | 6,780.00 | +580.00 (+9.29%) |
7/11 | 中立 | 6,200.00 | -540.00 (-7.96%) |
7/10 | 中立 | 6,740.00 | +190.00 (+3.06%) |
7/7 | 中立 | 6,550.00 | +630.00 (+9.35%) |
7/6 | 中立 | 5,920.00 | -550.00 (-8.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |