※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,154.00 | -23.00 (0.00%) |
6/28 | 中立 | 2,177.00 | -1.00 (-0.05%) |
6/27 | 中立 | 2,178.00 | -30.00 (-1.38%) |
6/26 | 中立 | 2,208.00 | +11.00 (+0.51%) |
6/25 | 中立 | 2,197.00 | +18.00 (+0.82%) |
6/24 | 中立 | 2,179.00 | +83.00 (+3.78%) |
6/21 | 中立 | 2,096.00 | -39.00 (-1.79%) |
6/20 | 中立 | 2,135.00 | +106.00 (+5.06%) |
6/19 | 中立 | 2,029.00 | +39.00 (+1.83%) |
6/18 | 中立 | 1,990.00 | +37.00 (+1.82%) |
6/17 | 中立 | 1,953.00 | +3.00 (+0.15%) |
6/14 | 中立 | 1,950.00 | -1.00 (-0.05%) |
6/13 | 中立 | 1,951.00 | +20.00 (+1.03%) |
6/12 | 底値 | 1,931.00 | -62.00 (-3.18%) |
6/11 | 中立 | 1,993.00 | -47.00 (-2.43%) |
6/10 | 中立 | 2,040.00 | +5.00 (+0.25%) |
6/7 | 中立 | 2,035.00 | -4.00 (-0.20%) |
6/6 | 中立 | 2,039.00 | +20.00 (+0.98%) |
6/5 | 中立 | 2,019.00 | -16.00 (-0.78%) |
6/4 | 中立 | 2,035.00 | +10.00 (+0.50%) |
6/3 | 中立 | 2,025.00 | +25.00 (+1.23%) |
5/31 | 中立 | 2,000.00 | -1.00 (-0.05%) |
5/30 | 中立 | 2,001.00 | -8.00 (-0.40%) |
5/29 | 中立 | 2,009.00 | -34.00 (-1.70%) |
5/28 | 中立 | 2,043.00 | +35.00 (+1.74%) |
5/27 | 中立 | 2,008.00 | -17.00 (-0.83%) |
5/24 | 中立 | 2,025.00 | +37.00 (+1.84%) |
5/23 | 中立 | 1,988.00 | +5.00 (+0.25%) |
5/22 | 中立 | 1,983.00 | +5.00 (+0.25%) |
5/21 | 中立 | 1,978.00 | 0.00 (0.00%) |
5/20 | 中立 | 1,978.00 | +65.00 (+3.29%) |
5/17 | 底値 | 1,913.00 | -6.00 (-0.30%) |
5/16 | 中立 | 1,919.00 | -55.00 (-2.88%) |
5/15 | 中立 | 1,974.00 | -19.00 (-0.99%) |
5/14 | 中立 | 1,993.00 | +3.00 (+0.15%) |
5/13 | 中立 | 1,990.00 | -3.00 (-0.15%) |
5/10 | 中立 | 1,993.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,993.00 | -7.00 (-0.35%) |
5/8 | 中立 | 2,000.00 | -39.00 (-1.96%) |
5/7 | 中立 | 2,039.00 | +60.00 (+3.00%) |
5/2 | 中立 | 1,979.00 | -21.00 (-1.03%) |
5/1 | 中立 | 2,000.00 | 0.00 (0.00%) |
4/30 | 中立 | 2,000.00 | +6.00 (+0.30%) |
4/26 | 中立 | 1,994.00 | +40.00 (+2.00%) |
4/25 | 中立 | 1,954.00 | -131.00 (-6.57%) |
4/24 | 中立 | 2,085.00 | +39.00 (+2.00%) |
4/23 | 中立 | 2,046.00 | +51.00 (+2.45%) |
4/22 | 中立 | 1,995.00 | +104.00 (+5.08%) |
4/19 | 中立 | 1,891.00 | -19.00 (-0.95%) |
4/18 | 中立 | 1,910.00 | 0.00 (0.00%) |
4/17 | 中立 | 1,910.00 | +5.00 (+0.26%) |
4/16 | 中立 | 1,905.00 | -13.00 (-0.68%) |
4/15 | 中立 | 1,918.00 | -1.00 (-0.05%) |
4/12 | 中立 | 1,919.00 | +10.00 (+0.52%) |
4/11 | 中立 | 1,909.00 | -1.00 (-0.05%) |
4/10 | 中立 | 1,910.00 | +68.00 (+3.56%) |
4/9 | 中立 | 1,842.00 | +14.00 (+0.73%) |
4/8 | 中立 | 1,828.00 | +34.00 (+1.85%) |
4/5 | 中立 | 1,794.00 | -27.00 (-1.48%) |
4/4 | 中立 | 1,821.00 | +25.00 (+1.39%) |
4/3 | 中立 | 1,796.00 | -4.00 (-0.22%) |
4/2 | 中立 | 1,800.00 | -10.00 (-0.56%) |
4/1 | 中立 | 1,810.00 | +29.00 (+1.61%) |
3/29 | 中立 | 1,781.00 | +16.00 (+0.88%) |
3/28 | 中立 | 1,765.00 | -21.00 (-1.18%) |
3/27 | 中立 | 1,786.00 | -5.00 (-0.28%) |
3/26 | 中立 | 1,791.00 | +27.00 (+1.51%) |
3/25 | 中立 | 1,764.00 | +48.00 (+2.68%) |
3/22 | 中立 | 1,716.00 | -9.00 (-0.51%) |
3/21 | 中立 | 1,725.00 | +10.00 (+0.58%) |
3/19 | 中立 | 1,715.00 | -16.00 (-0.93%) |
3/18 | 中立 | 1,731.00 | +3.00 (+0.17%) |
3/15 | 中立 | 1,728.00 | +3.00 (+0.17%) |
3/14 | 中立 | 1,725.00 | +16.00 (+0.93%) |
3/13 | 中立 | 1,709.00 | +7.00 (+0.41%) |
3/12 | 中立 | 1,702.00 | +12.00 (+0.70%) |
3/11 | 中立 | 1,690.00 | -27.00 (-1.59%) |
3/8 | 中立 | 1,717.00 | +17.00 (+1.01%) |
3/7 | 中立 | 1,700.00 | -13.00 (-0.76%) |
3/6 | 中立 | 1,713.00 | -11.00 (-0.65%) |
3/5 | 中立 | 1,724.00 | -58.00 (-3.39%) |
3/4 | 中立 | 1,782.00 | +2.00 (+0.12%) |
3/1 | 中立 | 1,780.00 | -12.00 (-0.67%) |
2/29 | 中立 | 1,792.00 | -8.00 (-0.45%) |
2/28 | 中立 | 1,800.00 | +23.00 (+1.28%) |
2/27 | 中立 | 1,777.00 | -76.00 (-4.22%) |
2/26 | 中立 | 1,853.00 | +23.00 (+1.29%) |
2/22 | 中立 | 1,830.00 | +41.00 (+2.21%) |
2/21 | 中立 | 1,789.00 | +11.00 (+0.60%) |
2/20 | 中立 | 1,778.00 | +47.00 (+2.63%) |
2/19 | 中立 | 1,731.00 | +41.00 (+2.31%) |
2/16 | 中立 | 1,690.00 | +22.00 (+1.27%) |
2/15 | 中立 | 1,668.00 | +19.00 (+1.12%) |
2/14 | 中立 | 1,649.00 | +64.00 (+3.84%) |
2/13 | 中立 | 1,585.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,585.00 | +15.00 (+0.95%) |
2/8 | 中立 | 1,570.00 | -4.00 (-0.25%) |
2/7 | 中立 | 1,574.00 | +11.00 (+0.70%) |
2/6 | 中立 | 1,563.00 | -2.00 (-0.13%) |
2/5 | 中立 | 1,565.00 | +9.00 (+0.58%) |
2/2 | 中立 | 1,556.00 | +6.00 (+0.38%) |
2/1 | 中立 | 1,550.00 | -2.00 (-0.13%) |
1/31 | 中立 | 1,552.00 | -14.00 (-0.90%) |
1/30 | 中立 | 1,566.00 | -14.00 (-0.90%) |
1/29 | 中立 | 1,580.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,580.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,580.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,580.00 | +5.00 (+0.32%) |
1/23 | 中立 | 1,575.00 | -5.00 (-0.32%) |
1/22 | 中立 | 1,580.00 | +9.00 (+0.57%) |
1/19 | 中立 | 1,571.00 | -4.00 (-0.25%) |
1/18 | 中立 | 1,575.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,575.00 | -3.00 (-0.19%) |
1/16 | 中立 | 1,578.00 | -11.00 (-0.70%) |
1/15 | 中立 | 1,589.00 | -15.00 (-0.95%) |
1/12 | 中立 | 1,604.00 | -6.00 (-0.38%) |
1/11 | 中立 | 1,610.00 | +7.00 (+0.44%) |
1/10 | 中立 | 1,603.00 | +13.00 (+0.81%) |
1/9 | 中立 | 1,590.00 | +3.00 (+0.19%) |
1/5 | 中立 | 1,587.00 | -5.00 (-0.31%) |
1/4 | 中立 | 1,592.00 | +44.00 (+2.77%) |
12/29 | 中立 | 1,548.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,548.00 | -2.00 (-0.13%) |
12/27 | 中立 | 1,550.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,550.00 | -9.00 (-0.58%) |
12/25 | 中立 | 1,559.00 | +8.00 (+0.52%) |
12/22 | 中立 | 1,551.00 | +10.00 (+0.64%) |
12/21 | 中立 | 1,541.00 | +6.00 (+0.39%) |
12/20 | 中立 | 1,535.00 | +5.00 (+0.32%) |
12/19 | 中立 | 1,530.00 | +11.00 (+0.72%) |
12/18 | 中立 | 1,519.00 | +8.00 (+0.52%) |
12/15 | 中立 | 1,511.00 | -4.00 (-0.26%) |
12/14 | 中立 | 1,515.00 | +5.00 (+0.33%) |
12/13 | 中立 | 1,510.00 | +4.00 (+0.26%) |
12/12 | 中立 | 1,506.00 | -11.00 (-0.73%) |
12/11 | 中立 | 1,517.00 | +19.00 (+1.26%) |
12/8 | 中立 | 1,498.00 | -44.00 (-2.90%) |
12/7 | 中立 | 1,542.00 | +3.00 (+0.20%) |
12/6 | 中立 | 1,539.00 | -1.00 (-0.06%) |
12/5 | 中立 | 1,540.00 | -5.00 (-0.32%) |
12/4 | 中立 | 1,545.00 | +8.00 (+0.52%) |
12/1 | 中立 | 1,537.00 | +13.00 (+0.84%) |
11/30 | 中立 | 1,524.00 | -18.00 (-1.17%) |
11/29 | 中立 | 1,542.00 | +30.00 (+1.97%) |
11/28 | 中立 | 1,512.00 | -38.00 (-2.46%) |
11/27 | 中立 | 1,550.00 | -3.00 (-0.20%) |
11/24 | 中立 | 1,553.00 | +11.00 (+0.71%) |
11/22 | 中立 | 1,542.00 | +11.00 (+0.71%) |
11/21 | 中立 | 1,531.00 | +47.00 (+3.05%) |
11/17 | 中立 | 1,484.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,484.00 | +9.00 (+0.61%) |
11/15 | 中立 | 1,475.00 | -1.00 (-0.07%) |
11/14 | 中立 | 1,476.00 | +46.00 (+3.12%) |
11/13 | 中立 | 1,430.00 | -17.00 (-1.15%) |
11/10 | 中立 | 1,447.00 | +36.00 (+2.52%) |
11/9 | 中立 | 1,411.00 | -10.00 (-0.69%) |
11/8 | 中立 | 1,421.00 | +9.00 (+0.64%) |
11/7 | 中立 | 1,412.00 | -8.00 (-0.56%) |
11/6 | 中立 | 1,420.00 | +5.00 (+0.35%) |
11/2 | 中立 | 1,415.00 | -13.00 (-0.92%) |
11/1 | 中立 | 1,428.00 | -2.00 (-0.14%) |
10/31 | 中立 | 1,430.00 | +2.00 (+0.14%) |
10/30 | 中立 | 1,428.00 | +4.00 (+0.28%) |
10/27 | 中立 | 1,424.00 | -15.00 (-1.05%) |
10/26 | 中立 | 1,439.00 | -5.00 (-0.35%) |
10/25 | 中立 | 1,444.00 | +10.00 (+0.69%) |
10/24 | 中立 | 1,434.00 | +14.00 (+0.97%) |
10/23 | 中立 | 1,420.00 | -5.00 (-0.35%) |
10/20 | 中立 | 1,425.00 | -3.00 (-0.21%) |
10/19 | 中立 | 1,428.00 | -16.00 (-1.12%) |
10/18 | 中立 | 1,444.00 | +6.00 (+0.42%) |
10/17 | 中立 | 1,438.00 | +8.00 (+0.55%) |
10/16 | 中立 | 1,430.00 | +4.00 (+0.28%) |
10/13 | 中立 | 1,426.00 | +7.00 (+0.49%) |
10/12 | 中立 | 1,419.00 | +5.00 (+0.35%) |
10/11 | 中立 | 1,414.00 | -20.00 (-1.41%) |
10/10 | 中立 | 1,434.00 | +45.00 (+3.18%) |
10/6 | 中立 | 1,389.00 | +4.00 (+0.28%) |
10/5 | 中立 | 1,385.00 | +10.00 (+0.72%) |
10/4 | 中立 | 1,375.00 | -35.00 (-2.53%) |
10/3 | 中立 | 1,410.00 | -31.00 (-2.25%) |
10/2 | 中立 | 1,441.00 | -14.00 (-0.99%) |
9/29 | 中立 | 1,455.00 | -5.00 (-0.35%) |
9/28 | 中立 | 1,460.00 | -5.00 (-0.34%) |
9/27 | 中立 | 1,465.00 | -3.00 (-0.21%) |
9/26 | 中立 | 1,468.00 | +13.00 (+0.89%) |
9/25 | 中立 | 1,455.00 | +21.00 (+1.43%) |
9/22 | 中立 | 1,434.00 | +11.00 (+0.76%) |
9/21 | 中立 | 1,423.00 | +14.00 (+0.98%) |
9/20 | 中立 | 1,409.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,409.00 | +15.00 (+1.06%) |
9/15 | 中立 | 1,394.00 | +9.00 (+0.64%) |
9/14 | 中立 | 1,385.00 | +21.00 (+1.51%) |
9/13 | 中立 | 1,364.00 | +8.00 (+0.58%) |
9/12 | 中立 | 1,356.00 | +5.00 (+0.37%) |
9/11 | 中立 | 1,351.00 | +34.00 (+2.51%) |
9/8 | 中立 | 1,317.00 | 0.00 (0.00%) |
9/7 | 中立 | 1,317.00 | +3.00 (+0.23%) |
9/6 | 中立 | 1,314.00 | +1.00 (+0.08%) |
9/5 | 中立 | 1,313.00 | -3.00 (-0.23%) |
9/4 | 中立 | 1,316.00 | +1.00 (+0.08%) |
9/1 | 中立 | 1,315.00 | +3.00 (+0.23%) |
8/31 | 中立 | 1,312.00 | -8.00 (-0.61%) |
8/30 | 中立 | 1,320.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,320.00 | -8.00 (-0.61%) |
8/28 | 中立 | 1,328.00 | +4.00 (+0.30%) |
8/25 | 中立 | 1,324.00 | +3.00 (+0.23%) |
8/24 | 中立 | 1,321.00 | +5.00 (+0.38%) |
8/23 | 中立 | 1,316.00 | -2.00 (-0.15%) |
8/22 | 中立 | 1,318.00 | -6.00 (-0.46%) |
8/21 | 中立 | 1,324.00 | -8.00 (-0.61%) |
8/18 | 中立 | 1,332.00 | -11.00 (-0.83%) |
8/17 | 中立 | 1,343.00 | +15.00 (+1.13%) |
8/16 | 中立 | 1,328.00 | -10.00 (-0.74%) |
8/15 | 中立 | 1,338.00 | -2.00 (-0.15%) |
8/14 | 中立 | 1,340.00 | -16.00 (-1.20%) |
8/10 | 中立 | 1,356.00 | +16.00 (+1.19%) |
8/9 | 中立 | 1,340.00 | +10.00 (+0.74%) |
8/8 | 中立 | 1,330.00 | -12.00 (-0.90%) |
8/7 | 中立 | 1,342.00 | -30.00 (-2.26%) |
8/4 | 中立 | 1,372.00 | +30.00 (+2.24%) |
8/3 | 中立 | 1,342.00 | -6.00 (-0.44%) |
8/2 | 中立 | 1,348.00 | -7.00 (-0.52%) |
8/1 | 中立 | 1,355.00 | -9.00 (-0.67%) |
7/31 | 中立 | 1,364.00 | +9.00 (+0.66%) |
7/28 | 中立 | 1,355.00 | -6.00 (-0.44%) |
7/27 | 中立 | 1,361.00 | -3.00 (-0.22%) |
7/26 | 中立 | 1,364.00 | +10.00 (+0.73%) |
7/25 | 中立 | 1,354.00 | +1.00 (+0.07%) |
7/24 | 中立 | 1,353.00 | +2.00 (+0.15%) |
7/21 | 中立 | 1,351.00 | +7.00 (+0.52%) |
7/20 | 中立 | 1,344.00 | +21.00 (+1.55%) |
7/19 | 中立 | 1,323.00 | +3.00 (+0.22%) |
7/18 | 中立 | 1,320.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,320.00 | +4.00 (+0.30%) |
7/13 | 中立 | 1,316.00 | -16.00 (-1.21%) |
7/12 | 中立 | 1,332.00 | -6.00 (-0.46%) |
7/11 | 中立 | 1,338.00 | +13.00 (+0.98%) |
7/10 | 中立 | 1,325.00 | +3.00 (+0.22%) |
7/7 | 中立 | 1,322.00 | +1.00 (+0.08%) |
7/6 | 中立 | 1,321.00 | +3.00 (+0.23%) |
7/5 | 中立 | 1,318.00 | +3.00 (+0.23%) |
7/4 | 中立 | 1,315.00 | -7.00 (-0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |