※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,250.00 | -23.00 (0.00%) |
6/27 | 中立 | 1,273.00 | +8.00 (+0.64%) |
6/26 | 中立 | 1,265.00 | +2.00 (+0.16%) |
6/25 | 中立 | 1,263.00 | +11.00 (+0.87%) |
6/24 | 中立 | 1,252.00 | -19.00 (-1.50%) |
6/21 | 中立 | 1,271.00 | -31.00 (-2.48%) |
6/20 | 中立 | 1,302.00 | -14.00 (-1.10%) |
6/19 | 中立 | 1,316.00 | +35.00 (+2.69%) |
6/18 | 中立 | 1,281.00 | +23.00 (+1.75%) |
6/17 | 中立 | 1,258.00 | -40.00 (-3.12%) |
6/14 | 中立 | 1,298.00 | +53.00 (+4.21%) |
6/13 | 中立 | 1,245.00 | -23.00 (-1.77%) |
6/12 | 中立 | 1,268.00 | +8.00 (+0.64%) |
6/11 | 中立 | 1,260.00 | +6.00 (+0.47%) |
6/10 | 中立 | 1,254.00 | +20.00 (+1.59%) |
6/7 | 中立 | 1,234.00 | +7.00 (+0.56%) |
6/6 | 中立 | 1,227.00 | +17.00 (+1.38%) |
6/5 | 中立 | 1,210.00 | -8.00 (-0.65%) |
6/4 | 中立 | 1,218.00 | -10.00 (-0.83%) |
6/3 | 中立 | 1,228.00 | -6.00 (-0.49%) |
5/31 | 中立 | 1,234.00 | +20.00 (+1.63%) |
5/30 | 中立 | 1,214.00 | +1.00 (+0.08%) |
5/29 | 中立 | 1,213.00 | -34.00 (-2.80%) |
5/28 | 中立 | 1,247.00 | +11.00 (+0.91%) |
5/27 | 中立 | 1,236.00 | +15.00 (+1.20%) |
5/24 | 中立 | 1,221.00 | +8.00 (+0.65%) |
5/23 | 中立 | 1,213.00 | -3.00 (-0.25%) |
5/22 | 中立 | 1,216.00 | -16.00 (-1.32%) |
5/21 | 中立 | 1,232.00 | +12.00 (+0.99%) |
5/20 | 底値 | 1,220.00 | +4.00 (+0.32%) |
5/17 | 底値 | 1,216.00 | +3.00 (+0.25%) |
5/16 | 底値 | 1,213.00 | -12.00 (-0.99%) |
5/15 | 底値 | 1,225.00 | -21.00 (-1.73%) |
5/14 | 底値 | 1,246.00 | -38.00 (-3.10%) |
5/13 | 底値 | 1,284.00 | -155.00 (-12.44%) |
5/10 | 中立 | 1,439.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,439.00 | -14.00 (-0.97%) |
5/8 | 中立 | 1,453.00 | +9.00 (+0.63%) |
5/7 | 中立 | 1,444.00 | -5.00 (-0.34%) |
5/2 | 中立 | 1,449.00 | -1.00 (-0.07%) |
5/1 | 中立 | 1,450.00 | -9.00 (-0.62%) |
4/30 | 中立 | 1,459.00 | +20.00 (+1.38%) |
4/26 | 中立 | 1,439.00 | +1.00 (+0.07%) |
4/25 | 中立 | 1,438.00 | -28.00 (-1.95%) |
4/24 | 中立 | 1,466.00 | +46.00 (+3.20%) |
4/23 | 中立 | 1,420.00 | +18.00 (+1.23%) |
4/22 | 底値 | 1,402.00 | +2.00 (+0.14%) |
4/19 | 底値 | 1,400.00 | -29.00 (-2.07%) |
4/18 | 底値 | 1,429.00 | +9.00 (+0.64%) |
4/17 | 底値 | 1,420.00 | -18.00 (-1.26%) |
4/16 | 中立 | 1,438.00 | -49.00 (-3.45%) |
4/15 | 中立 | 1,487.00 | +13.00 (+0.90%) |
4/12 | 中立 | 1,474.00 | -29.00 (-1.95%) |
4/11 | 中立 | 1,503.00 | -17.00 (-1.15%) |
4/10 | 中立 | 1,520.00 | +17.00 (+1.13%) |
4/9 | 中立 | 1,503.00 | +42.00 (+2.76%) |
4/8 | 中立 | 1,461.00 | +11.00 (+0.73%) |
4/5 | 中立 | 1,450.00 | -5.00 (-0.34%) |
4/4 | 中立 | 1,455.00 | -6.00 (-0.41%) |
4/3 | 中立 | 1,461.00 | -15.00 (-1.03%) |
4/2 | 中立 | 1,476.00 | -28.00 (-1.92%) |
4/1 | 中立 | 1,504.00 | -43.00 (-2.91%) |
3/29 | 中立 | 1,547.00 | +30.00 (+1.99%) |
3/28 | 中立 | 1,517.00 | -53.00 (-3.43%) |
3/27 | 中立 | 1,570.00 | -15.00 (-0.99%) |
3/26 | 中立 | 1,585.00 | +45.00 (+2.87%) |
3/25 | 中立 | 1,540.00 | +2.00 (+0.13%) |
3/22 | 中立 | 1,538.00 | +9.00 (+0.58%) |
3/21 | 中立 | 1,529.00 | +50.00 (+3.25%) |
3/19 | 中立 | 1,479.00 | +13.00 (+0.85%) |
3/18 | 中立 | 1,466.00 | +21.00 (+1.42%) |
3/15 | 底値 | 1,445.00 | +7.00 (+0.48%) |
3/14 | 底値 | 1,438.00 | +5.00 (+0.35%) |
3/13 | 底値 | 1,433.00 | -23.00 (-1.60%) |
3/12 | 底値 | 1,456.00 | +15.00 (+1.05%) |
3/11 | 底値 | 1,441.00 | -43.00 (-2.95%) |
3/8 | 中立 | 1,484.00 | +4.00 (+0.28%) |
3/7 | 中立 | 1,480.00 | -33.00 (-2.22%) |
3/6 | 中立 | 1,513.00 | +17.00 (+1.15%) |
3/5 | 中立 | 1,496.00 | -16.00 (-1.06%) |
3/4 | 中立 | 1,512.00 | -20.00 (-1.34%) |
3/1 | 中立 | 1,532.00 | +24.00 (+1.59%) |
2/29 | 中立 | 1,508.00 | -2.00 (-0.13%) |
2/28 | 中立 | 1,510.00 | +8.00 (+0.53%) |
2/27 | 中立 | 1,502.00 | +2.00 (+0.13%) |
2/26 | 中立 | 1,500.00 | -19.00 (-1.26%) |
2/22 | 中立 | 1,519.00 | +13.00 (+0.87%) |
2/21 | 中立 | 1,506.00 | -9.00 (-0.59%) |
2/20 | 中立 | 1,515.00 | -15.00 (-1.00%) |
2/19 | 中立 | 1,530.00 | -24.00 (-1.58%) |
2/16 | 中立 | 1,554.00 | +53.00 (+3.46%) |
2/15 | 中立 | 1,501.00 | -35.00 (-2.25%) |
2/14 | 中立 | 1,536.00 | -23.00 (-1.53%) |
2/13 | 中立 | 1,559.00 | +2.00 (+0.13%) |
2/9 | 中立 | 1,557.00 | +24.00 (+1.54%) |
2/8 | 中立 | 1,533.00 | -11.00 (-0.71%) |
2/7 | 中立 | 1,544.00 | +7.00 (+0.46%) |
2/6 | 中立 | 1,537.00 | +5.00 (+0.32%) |
2/5 | 底値 | 1,532.00 | -7.00 (-0.46%) |
2/2 | 底値 | 1,539.00 | +39.00 (+2.55%) |
2/1 | 底値 | 1,500.00 | -210.00 (-13.65%) |
1/31 | 中立 | 1,710.00 | +11.00 (+0.73%) |
1/30 | 中立 | 1,699.00 | -15.00 (-0.88%) |
1/29 | 中立 | 1,714.00 | +19.00 (+1.12%) |
1/26 | 中立 | 1,695.00 | -32.00 (-1.87%) |
1/25 | 中立 | 1,727.00 | -1.00 (-0.06%) |
1/24 | 中立 | 1,728.00 | -5.00 (-0.29%) |
1/23 | 中立 | 1,733.00 | -47.00 (-2.72%) |
1/22 | 中立 | 1,780.00 | 0.00 (0.00%) |
1/19 | 中立 | 1,780.00 | +67.00 (+3.76%) |
1/18 | 中立 | 1,713.00 | +38.00 (+2.13%) |
1/17 | 中立 | 1,675.00 | -83.00 (-4.85%) |
1/16 | 中立 | 1,758.00 | 0.00 (0.00%) |
1/15 | 中立 | 1,758.00 | +129.00 (+7.34%) |
1/12 | 中立 | 1,629.00 | -2.00 (-0.11%) |
1/11 | 中立 | 1,631.00 | -2.00 (-0.12%) |
1/10 | 中立 | 1,633.00 | +5.00 (+0.31%) |
1/9 | 中立 | 1,628.00 | +15.00 (+0.92%) |
1/5 | 中立 | 1,613.00 | -10.00 (-0.61%) |
1/4 | 中立 | 1,623.00 | +7.00 (+0.43%) |
12/29 | 中立 | 1,616.00 | -8.00 (-0.49%) |
12/28 | 中立 | 1,624.00 | +36.00 (+2.23%) |
12/27 | 中立 | 1,588.00 | +8.00 (+0.49%) |
12/26 | 中立 | 1,580.00 | +37.00 (+2.33%) |
12/25 | 中立 | 1,543.00 | -23.00 (-1.46%) |
12/22 | 中立 | 1,566.00 | +17.00 (+1.10%) |
12/21 | 中立 | 1,549.00 | -12.00 (-0.77%) |
12/20 | 中立 | 1,561.00 | -13.00 (-0.84%) |
12/19 | 中立 | 1,574.00 | +29.00 (+1.86%) |
12/18 | 中立 | 1,545.00 | +41.00 (+2.60%) |
12/15 | 中立 | 1,504.00 | +4.00 (+0.26%) |
12/14 | 中立 | 1,500.00 | -33.00 (-2.19%) |
12/13 | 中立 | 1,533.00 | +51.00 (+3.40%) |
12/12 | 中立 | 1,482.00 | +23.00 (+1.50%) |
12/11 | 中立 | 1,459.00 | +68.00 (+4.59%) |
12/8 | 中立 | 1,391.00 | -48.00 (-3.29%) |
12/7 | 中立 | 1,439.00 | -41.00 (-2.95%) |
12/6 | 中立 | 1,480.00 | +54.00 (+3.75%) |
12/5 | 中立 | 1,426.00 | -41.00 (-2.77%) |
12/4 | 中立 | 1,467.00 | -26.00 (-1.82%) |
12/1 | 中立 | 1,493.00 | -15.00 (-1.02%) |
11/30 | 中立 | 1,508.00 | +64.00 (+4.29%) |
11/29 | 中立 | 1,444.00 | +54.00 (+3.58%) |
11/28 | 中立 | 1,390.00 | -5.00 (-0.35%) |
11/27 | 中立 | 1,395.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,395.00 | +31.00 (+2.22%) |
11/22 | 中立 | 1,364.00 | +13.00 (+0.93%) |
11/21 | 中立 | 1,351.00 | -19.00 (-1.39%) |
11/17 | 中立 | 1,370.00 | +84.00 (+6.22%) |
11/16 | 中立 | 1,286.00 | -22.00 (-1.61%) |
11/15 | 中立 | 1,308.00 | +12.00 (+0.93%) |
11/14 | 中立 | 1,296.00 | +2.00 (+0.15%) |
11/13 | 中立 | 1,294.00 | +39.00 (+3.01%) |
11/10 | 中立 | 1,255.00 | +28.00 (+2.16%) |
11/9 | 中立 | 1,227.00 | +31.00 (+2.47%) |
11/8 | 中立 | 1,196.00 | -47.00 (-3.83%) |
11/7 | 中立 | 1,243.00 | -12.00 (-1.00%) |
11/6 | 中立 | 1,255.00 | +13.00 (+1.05%) |
11/2 | 中立 | 1,242.00 | +21.00 (+1.67%) |
11/1 | 中立 | 1,221.00 | +127.00 (+10.23%) |
10/31 | 底値 | 1,094.00 | -16.00 (-1.31%) |
10/30 | 中立 | 1,110.00 | -17.00 (-1.55%) |
10/27 | 中立 | 1,127.00 | +31.00 (+2.79%) |
10/26 | 底値 | 1,096.00 | -25.00 (-2.22%) |
10/25 | 中立 | 1,121.00 | +9.00 (+0.82%) |
10/24 | 底値 | 1,112.00 | +2.00 (+0.18%) |
10/23 | 中立 | 1,110.00 | -28.00 (-2.52%) |
10/20 | 中立 | 1,138.00 | -2.00 (-0.18%) |
10/19 | 中立 | 1,140.00 | -26.00 (-2.28%) |
10/18 | 中立 | 1,166.00 | +1.00 (+0.09%) |
10/17 | 中立 | 1,165.00 | +18.00 (+1.54%) |
10/16 | 中立 | 1,147.00 | -20.00 (-1.72%) |
10/13 | 中立 | 1,167.00 | -21.00 (-1.83%) |
10/12 | 中立 | 1,188.00 | +24.00 (+2.06%) |
10/11 | 中立 | 1,164.00 | +3.00 (+0.25%) |
10/10 | 中立 | 1,161.00 | +21.00 (+1.80%) |
10/6 | 底値 | 1,140.00 | +22.00 (+1.89%) |
10/5 | 底値 | 1,118.00 | +24.00 (+2.11%) |
10/4 | 底値 | 1,094.00 | -46.00 (-4.11%) |
10/3 | 底値 | 1,140.00 | -23.00 (-2.10%) |
10/2 | 中立 | 1,163.00 | +15.00 (+1.32%) |
9/29 | 底値 | 1,148.00 | -34.00 (-2.92%) |
9/28 | 中立 | 1,182.00 | -41.00 (-3.57%) |
9/27 | 中立 | 1,223.00 | +13.00 (+1.10%) |
9/26 | 中立 | 1,210.00 | -25.00 (-2.04%) |
9/25 | 中立 | 1,235.00 | +20.00 (+1.65%) |
9/22 | 中立 | 1,215.00 | +5.00 (+0.40%) |
9/21 | 中立 | 1,210.00 | -15.00 (-1.23%) |
9/20 | 中立 | 1,225.00 | -18.00 (-1.49%) |
9/19 | 中立 | 1,243.00 | +31.00 (+2.53%) |
9/15 | 中立 | 1,212.00 | +17.00 (+1.37%) |
9/14 | 中立 | 1,195.00 | +15.00 (+1.24%) |
9/13 | 中立 | 1,180.00 | -15.00 (-1.26%) |
9/12 | 中立 | 1,195.00 | +2.00 (+0.17%) |
9/11 | 中立 | 1,193.00 | -10.00 (-0.84%) |
9/8 | 中立 | 1,203.00 | -5.00 (-0.42%) |
9/7 | 中立 | 1,208.00 | -15.00 (-1.25%) |
9/6 | 中立 | 1,223.00 | +14.00 (+1.16%) |
9/5 | 中立 | 1,209.00 | +17.00 (+1.39%) |
9/4 | 中立 | 1,192.00 | +13.00 (+1.08%) |
9/1 | 中立 | 1,179.00 | +8.00 (+0.67%) |
8/31 | 中立 | 1,171.00 | -4.00 (-0.34%) |
8/30 | 中立 | 1,175.00 | +23.00 (+1.96%) |
8/29 | 中立 | 1,152.00 | -12.00 (-1.02%) |
8/28 | 中立 | 1,164.00 | +11.00 (+0.95%) |
8/25 | 中立 | 1,153.00 | +4.00 (+0.34%) |
8/24 | 中立 | 1,149.00 | +2.00 (+0.17%) |
8/23 | 中立 | 1,147.00 | +5.00 (+0.44%) |
8/22 | 中立 | 1,142.00 | +39.00 (+3.40%) |
8/21 | 中立 | 1,103.00 | 0.00 (0.00%) |
8/18 | 中立 | 1,103.00 | -6.00 (-0.54%) |
8/17 | 中立 | 1,109.00 | +5.00 (+0.45%) |
8/16 | 中立 | 1,104.00 | +7.00 (+0.63%) |
8/15 | 中立 | 1,097.00 | +12.00 (+1.09%) |
8/14 | 中立 | 1,085.00 | -20.00 (-1.82%) |
8/10 | 底値 | 1,105.00 | +18.00 (+1.66%) |
8/9 | 底値 | 1,087.00 | -2.00 (-0.18%) |
8/8 | 底値 | 1,089.00 | -17.00 (-1.56%) |
8/7 | 底値 | 1,106.00 | -5.00 (-0.46%) |
8/4 | 底値 | 1,111.00 | -4.00 (-0.36%) |
8/3 | 底値 | 1,115.00 | -17.00 (-1.53%) |
8/2 | 底値 | 1,132.00 | -50.00 (-4.48%) |
8/1 | 底値 | 1,182.00 | -23.00 (-2.03%) |
7/31 | 中立 | 1,205.00 | +10.00 (+0.85%) |
7/28 | 中立 | 1,195.00 | -20.00 (-1.66%) |
7/27 | 中立 | 1,215.00 | +9.00 (+0.75%) |
7/26 | 中立 | 1,206.00 | -11.00 (-0.91%) |
7/25 | 中立 | 1,217.00 | -2.00 (-0.17%) |
7/24 | 中立 | 1,219.00 | +18.00 (+1.48%) |
7/21 | 中立 | 1,201.00 | -18.00 (-1.48%) |
7/20 | 中立 | 1,219.00 | -24.00 (-2.00%) |
7/19 | 中立 | 1,243.00 | +26.00 (+2.13%) |
7/18 | 底値 | 1,217.00 | +7.00 (+0.56%) |
7/14 | 底値 | 1,210.00 | -3.00 (-0.25%) |
7/13 | 底値 | 1,213.00 | +8.00 (+0.66%) |
7/12 | 底値 | 1,205.00 | -51.00 (-4.20%) |
7/11 | 中立 | 1,256.00 | +10.00 (+0.83%) |
7/10 | 中立 | 1,246.00 | -40.00 (-3.18%) |
7/7 | 中立 | 1,286.00 | -14.00 (-1.12%) |
7/6 | 中立 | 1,300.00 | -26.00 (-2.02%) |
7/5 | 中立 | 1,326.00 | -14.00 (-1.08%) |
7/4 | 中立 | 1,340.00 | +6.00 (+0.45%) |
7/3 | 中立 | 1,334.00 | +25.00 (+1.87%) |
6/30 | 中立 | 1,309.00 | +11.00 (+0.82%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |