※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 4,160.00 | -10.00 (0.00%) |
9/26 | 中立 | 4,170.00 | +80.00 (+1.92%) |
9/25 | 中立 | 4,090.00 | -30.00 (-0.72%) |
9/24 | 中立 | 4,120.00 | +25.00 (+0.61%) |
9/20 | 中立 | 4,095.00 | +20.00 (+0.49%) |
9/19 | 中立 | 4,075.00 | +45.00 (+1.10%) |
9/18 | 中立 | 4,030.00 | +50.00 (+1.23%) |
9/17 | 中立 | 3,980.00 | +20.00 (+0.50%) |
9/13 | 中立 | 3,960.00 | +10.00 (+0.25%) |
9/12 | 中立 | 3,950.00 | +75.00 (+1.89%) |
9/11 | 中立 | 3,875.00 | -200.00 (-5.06%) |
9/9 | 中立 | 4,075.00 | +65.00 (+1.68%) |
9/6 | 中立 | 4,010.00 | +30.00 (+0.74%) |
9/5 | 中立 | 3,980.00 | +40.00 (+1.00%) |
9/4 | 中立 | 3,940.00 | +15.00 (+0.38%) |
9/3 | 中立 | 3,925.00 | +120.00 (+3.05%) |
9/2 | 中立 | 3,805.00 | -20.00 (-0.51%) |
8/30 | 中立 | 3,825.00 | -35.00 (-0.92%) |
8/29 | 中立 | 3,860.00 | +110.00 (+2.88%) |
8/28 | 中立 | 3,750.00 | +20.00 (+0.52%) |
8/27 | 中立 | 3,730.00 | -100.00 (-2.67%) |
8/26 | 中立 | 3,830.00 | -60.00 (-1.61%) |
8/23 | 中立 | 3,890.00 | +50.00 (+1.31%) |
8/22 | 中立 | 3,840.00 | +15.00 (+0.39%) |
8/21 | 中立 | 3,825.00 | -15.00 (-0.39%) |
8/20 | 中立 | 3,840.00 | +35.00 (+0.92%) |
8/19 | 中立 | 3,805.00 | +20.00 (+0.52%) |
8/16 | 中立 | 3,785.00 | -60.00 (-1.58%) |
8/15 | 中立 | 3,845.00 | -55.00 (-1.45%) |
8/14 | 中立 | 3,900.00 | +135.00 (+3.51%) |
8/13 | 中立 | 3,765.00 | +55.00 (+1.41%) |
8/9 | 中立 | 3,710.00 | +734.00 (+19.50%) |
8/8 | 中立 | 2,976.00 | 0.00 (0.00%) |
8/7 | 底値 | 2,976.00 | +35.00 (+1.18%) |
8/6 | 底値 | 2,941.00 | +317.00 (+10.65%) |
8/5 | 底値 | 2,624.00 | -367.00 (-12.48%) |
8/2 | 中立 | 2,991.00 | -159.00 (-6.06%) |
8/1 | 中立 | 3,150.00 | -115.00 (-3.84%) |
7/31 | 中立 | 3,265.00 | +30.00 (+0.95%) |
7/30 | 中立 | 3,235.00 | -30.00 (-0.92%) |
7/29 | 中立 | 3,265.00 | +150.00 (+4.64%) |
7/26 | 底値 | 3,115.00 | -35.00 (-1.07%) |
7/25 | 底値 | 3,150.00 | -15.00 (-0.48%) |
7/24 | 底値 | 3,165.00 | -55.00 (-1.75%) |
7/23 | 中立 | 3,220.00 | +5.00 (+0.16%) |
7/22 | 中立 | 3,215.00 | -30.00 (-0.93%) |
7/19 | 中立 | 3,245.00 | -25.00 (-0.78%) |
7/18 | 中立 | 3,270.00 | -45.00 (-1.39%) |
7/17 | 中立 | 3,315.00 | -20.00 (-0.61%) |
7/16 | 中立 | 3,335.00 | +45.00 (+1.36%) |
7/12 | 中立 | 3,290.00 | -25.00 (-0.75%) |
7/11 | 中立 | 3,315.00 | -15.00 (-0.46%) |
7/10 | 中立 | 3,330.00 | -5.00 (-0.15%) |
7/9 | 中立 | 3,335.00 | +50.00 (+1.50%) |
7/8 | 中立 | 3,285.00 | -35.00 (-1.05%) |
7/5 | 中立 | 3,320.00 | -30.00 (-0.91%) |
7/4 | 中立 | 3,350.00 | -20.00 (-0.60%) |
7/3 | 中立 | 3,370.00 | -5.00 (-0.15%) |
7/2 | 中立 | 3,375.00 | +15.00 (+0.45%) |
7/1 | 中立 | 3,360.00 | +25.00 (+0.74%) |
6/28 | 中立 | 3,335.00 | -20.00 (-0.60%) |
6/27 | 中立 | 3,355.00 | -15.00 (-0.45%) |
6/26 | 中立 | 3,370.00 | +5.00 (+0.15%) |
6/25 | 中立 | 3,365.00 | +70.00 (+2.08%) |
6/24 | 中立 | 3,295.00 | -120.00 (-3.57%) |
6/21 | 中立 | 3,415.00 | -100.00 (-3.03%) |
6/20 | 中立 | 3,515.00 | -5.00 (-0.15%) |
6/19 | 中立 | 3,520.00 | -130.00 (-3.70%) |
6/18 | 中立 | 3,650.00 | -110.00 (-3.12%) |
6/17 | 中立 | 3,760.00 | 0.00 (0.00%) |
6/14 | 中立 | 3,760.00 | +230.00 (+6.12%) |
6/13 | 中立 | 3,530.00 | -70.00 (-1.86%) |
6/12 | 中立 | 3,600.00 | -45.00 (-1.27%) |
6/11 | 中立 | 3,645.00 | -5.00 (-0.14%) |
6/10 | 中立 | 3,650.00 | -40.00 (-1.10%) |
6/7 | 中立 | 3,690.00 | +110.00 (+3.01%) |
6/6 | 中立 | 3,580.00 | +5.00 (+0.14%) |
6/5 | 中立 | 3,575.00 | +10.00 (+0.28%) |
6/4 | 中立 | 3,565.00 | +45.00 (+1.26%) |
6/3 | 中立 | 3,520.00 | -20.00 (-0.56%) |
5/31 | 中立 | 3,540.00 | +90.00 (+2.56%) |
5/30 | 中立 | 3,450.00 | +15.00 (+0.42%) |
5/29 | 中立 | 3,435.00 | +95.00 (+2.75%) |
5/28 | 中立 | 3,340.00 | -40.00 (-1.16%) |
5/27 | 中立 | 3,380.00 | +10.00 (+0.30%) |
5/24 | 中立 | 3,370.00 | +20.00 (+0.59%) |
5/23 | 中立 | 3,350.00 | +85.00 (+2.52%) |
5/22 | 中立 | 3,265.00 | -60.00 (-1.79%) |
5/21 | 中立 | 3,325.00 | +40.00 (+1.23%) |
5/20 | 中立 | 3,285.00 | 0.00 (0.00%) |
5/17 | 中立 | 3,285.00 | +100.00 (+3.04%) |
5/16 | 中立 | 3,185.00 | -85.00 (-2.59%) |
5/15 | 中立 | 3,270.00 | +100.00 (+3.14%) |
5/14 | 中立 | 3,170.00 | +189.00 (+5.78%) |
5/13 | 中立 | 2,981.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,981.00 | -39.00 (-1.31%) |
5/9 | 中立 | 3,020.00 | +34.00 (+1.14%) |
5/8 | 中立 | 2,986.00 | -3.00 (-0.10%) |
5/7 | 中立 | 2,989.00 | -5.00 (-0.17%) |
5/2 | 中立 | 2,994.00 | -46.00 (-1.54%) |
5/1 | 中立 | 3,040.00 | -20.00 (-0.67%) |
4/30 | 中立 | 3,060.00 | +50.00 (+1.64%) |
4/26 | 中立 | 3,010.00 | -5.00 (-0.16%) |
4/25 | 中立 | 3,015.00 | -5.00 (-0.17%) |
4/24 | 中立 | 3,020.00 | +71.00 (+2.35%) |
4/23 | 中立 | 2,949.00 | +35.00 (+1.16%) |
4/22 | 中立 | 2,914.00 | +59.00 (+2.00%) |
4/19 | 中立 | 2,855.00 | -87.00 (-2.99%) |
4/18 | 中立 | 2,942.00 | +44.00 (+1.54%) |
4/17 | 中立 | 2,898.00 | +23.00 (+0.78%) |
4/16 | 中立 | 2,875.00 | -25.00 (-0.86%) |
4/15 | 中立 | 2,900.00 | -8.00 (-0.28%) |
4/12 | 中立 | 2,908.00 | -18.00 (-0.62%) |
4/11 | 中立 | 2,926.00 | -19.00 (-0.65%) |
4/10 | 中立 | 2,945.00 | +21.00 (+0.72%) |
4/9 | 中立 | 2,924.00 | +44.00 (+1.49%) |
4/8 | 底値 | 2,880.00 | +52.00 (+1.78%) |
4/5 | 底値 | 2,828.00 | -32.00 (-1.11%) |
4/4 | 底値 | 2,860.00 | -27.00 (-0.95%) |
4/3 | 底値 | 2,887.00 | +25.00 (+0.87%) |
4/2 | 底値 | 2,862.00 | -38.00 (-1.32%) |
4/1 | 底値 | 2,900.00 | -125.00 (-4.37%) |
3/29 | 底値 | 3,025.00 | -5.00 (-0.17%) |
3/28 | 中立 | 3,030.00 | -45.00 (-1.49%) |
3/27 | 中立 | 3,075.00 | -25.00 (-0.83%) |
3/26 | 中立 | 3,100.00 | -5.00 (-0.16%) |
3/25 | 中立 | 3,105.00 | -20.00 (-0.65%) |
3/22 | 中立 | 3,125.00 | +45.00 (+1.45%) |
3/21 | 中立 | 3,080.00 | -10.00 (-0.32%) |
3/19 | 中立 | 3,090.00 | +25.00 (+0.81%) |
3/18 | 中立 | 3,065.00 | 0.00 (0.00%) |
3/15 | 中立 | 3,065.00 | -5.00 (-0.16%) |
3/14 | 中立 | 3,070.00 | -45.00 (-1.47%) |
3/13 | 中立 | 3,115.00 | -35.00 (-1.14%) |
3/12 | 中立 | 3,150.00 | -10.00 (-0.32%) |
3/11 | 中立 | 3,160.00 | -60.00 (-1.90%) |
3/8 | 中立 | 3,220.00 | +45.00 (+1.42%) |
3/7 | 中立 | 3,175.00 | -50.00 (-1.55%) |
3/6 | 中立 | 3,225.00 | +95.00 (+2.99%) |
3/5 | 中立 | 3,130.00 | -20.00 (-0.62%) |
3/4 | 中立 | 3,150.00 | +10.00 (+0.32%) |
3/1 | 中立 | 3,140.00 | -25.00 (-0.79%) |
2/29 | 中立 | 3,165.00 | -85.00 (-2.71%) |
2/28 | 中立 | 3,250.00 | +25.00 (+0.79%) |
2/27 | 中立 | 3,225.00 | -95.00 (-2.92%) |
2/26 | 中立 | 3,320.00 | +20.00 (+0.62%) |
2/22 | 中立 | 3,300.00 | +110.00 (+3.31%) |
2/21 | 中立 | 3,190.00 | -85.00 (-2.58%) |
2/20 | 中立 | 3,275.00 | +75.00 (+2.35%) |
2/19 | 中立 | 3,200.00 | +70.00 (+2.14%) |
2/16 | 中立 | 3,130.00 | +95.00 (+2.97%) |
2/15 | 中立 | 3,035.00 | -80.00 (-2.56%) |
2/14 | 中立 | 3,115.00 | -70.00 (-2.31%) |
2/13 | 中立 | 3,185.00 | -155.00 (-4.98%) |
2/9 | 中立 | 3,340.00 | +501.00 (+15.73%) |
2/8 | 中立 | 2,839.00 | -2.00 (-0.06%) |
2/7 | 中立 | 2,841.00 | +10.00 (+0.35%) |
2/6 | 中立 | 2,831.00 | -31.00 (-1.09%) |
2/5 | 中立 | 2,862.00 | -26.00 (-0.92%) |
2/2 | 中立 | 2,888.00 | -38.00 (-1.33%) |
2/1 | 中立 | 2,926.00 | +4.00 (+0.14%) |
1/31 | 中立 | 2,922.00 | +21.00 (+0.72%) |
1/30 | 中立 | 2,901.00 | +1.00 (+0.03%) |
1/29 | 中立 | 2,900.00 | +59.00 (+2.03%) |
1/26 | 中立 | 2,841.00 | -37.00 (-1.28%) |
1/25 | 中立 | 2,878.00 | +48.00 (+1.69%) |
1/24 | 中立 | 2,830.00 | -3.00 (-0.10%) |
1/23 | 中立 | 2,833.00 | -8.00 (-0.28%) |
1/22 | 中立 | 2,841.00 | +45.00 (+1.59%) |
1/19 | 中立 | 2,796.00 | -15.00 (-0.53%) |
1/18 | 中立 | 2,811.00 | +41.00 (+1.47%) |
1/17 | 中立 | 2,770.00 | -65.00 (-2.31%) |
1/16 | 中立 | 2,835.00 | -45.00 (-1.62%) |
1/15 | 中立 | 2,880.00 | +60.00 (+2.12%) |
1/12 | 中立 | 2,820.00 | -13.00 (-0.45%) |
1/11 | 中立 | 2,833.00 | +20.00 (+0.71%) |
1/10 | 中立 | 2,813.00 | +8.00 (+0.28%) |
1/9 | 中立 | 2,805.00 | +26.00 (+0.92%) |
1/5 | 中立 | 2,779.00 | -50.00 (-1.78%) |
1/4 | 中立 | 2,829.00 | +62.00 (+2.23%) |
12/29 | 中立 | 2,767.00 | +21.00 (+0.74%) |
12/28 | 中立 | 2,746.00 | -21.00 (-0.76%) |
12/27 | 中立 | 2,767.00 | +61.00 (+2.22%) |
12/26 | 中立 | 2,706.00 | +94.00 (+3.40%) |
12/25 | 中立 | 2,612.00 | -30.00 (-1.11%) |
12/22 | 中立 | 2,642.00 | +52.00 (+1.99%) |
12/21 | 中立 | 2,590.00 | -50.00 (-1.89%) |
12/20 | 中立 | 2,640.00 | -28.00 (-1.08%) |
12/19 | 中立 | 2,668.00 | +39.00 (+1.48%) |
12/18 | 中立 | 2,629.00 | -28.00 (-1.05%) |
12/15 | 中立 | 2,657.00 | +24.00 (+0.91%) |
12/14 | 中立 | 2,633.00 | +13.00 (+0.49%) |
12/13 | 中立 | 2,620.00 | +21.00 (+0.80%) |
12/12 | 中立 | 2,599.00 | +22.00 (+0.84%) |
12/11 | 中立 | 2,577.00 | +92.00 (+3.54%) |
12/8 | 中立 | 2,485.00 | -55.00 (-2.13%) |
12/7 | 中立 | 2,540.00 | -32.00 (-1.29%) |
12/6 | 中立 | 2,572.00 | +101.00 (+3.98%) |
12/5 | 中立 | 2,471.00 | -105.00 (-4.08%) |
12/4 | 中立 | 2,576.00 | +8.00 (+0.32%) |
12/1 | 中立 | 2,568.00 | -9.00 (-0.35%) |
11/30 | 中立 | 2,577.00 | +45.00 (+1.75%) |
11/29 | 中立 | 2,532.00 | +68.00 (+2.64%) |
11/28 | 中立 | 2,464.00 | +44.00 (+1.74%) |
11/27 | 中立 | 2,420.00 | +1.00 (+0.04%) |
11/24 | 中立 | 2,419.00 | +22.00 (+0.91%) |
11/22 | 中立 | 2,397.00 | +2.00 (+0.08%) |
11/21 | 中立 | 2,395.00 | -32.00 (-1.34%) |
11/17 | 中立 | 2,427.00 | +76.00 (+3.17%) |
11/16 | 中立 | 2,351.00 | -19.00 (-0.78%) |
11/15 | 中立 | 2,370.00 | -29.00 (-1.23%) |
11/14 | 中立 | 2,399.00 | +42.00 (+1.77%) |
11/13 | 中立 | 2,357.00 | -134.00 (-5.59%) |
11/10 | 中立 | 2,491.00 | +11.00 (+0.47%) |
11/9 | 中立 | 2,480.00 | +74.00 (+2.97%) |
11/8 | 中立 | 2,406.00 | -51.00 (-2.06%) |
11/7 | 中立 | 2,457.00 | -35.00 (-1.45%) |
11/6 | 中立 | 2,492.00 | +12.00 (+0.49%) |
11/2 | 中立 | 2,480.00 | -42.00 (-1.69%) |
11/1 | 中立 | 2,522.00 | -25.00 (-1.01%) |
10/31 | 中立 | 2,547.00 | +19.00 (+0.75%) |
10/30 | 中立 | 2,528.00 | -56.00 (-2.20%) |
10/27 | 中立 | 2,584.00 | +30.00 (+1.19%) |
10/26 | 中立 | 2,554.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,554.00 | +25.00 (+0.98%) |
10/24 | 中立 | 2,529.00 | +86.00 (+3.37%) |
10/23 | 中立 | 2,443.00 | +26.00 (+1.03%) |
10/20 | 中立 | 2,417.00 | -14.00 (-0.57%) |
10/19 | 中立 | 2,431.00 | -32.00 (-1.32%) |
10/18 | 中立 | 2,463.00 | +204.00 (+8.39%) |
10/17 | 底値 | 2,259.00 | -13.00 (-0.53%) |
10/16 | 底値 | 2,272.00 | -69.00 (-3.05%) |
10/13 | 中立 | 2,341.00 | -71.00 (-3.12%) |
10/12 | 中立 | 2,412.00 | +1.00 (+0.04%) |
10/11 | 中立 | 2,411.00 | +9.00 (+0.37%) |
10/10 | 中立 | 2,402.00 | +34.00 (+1.41%) |
10/6 | 底値 | 2,368.00 | +18.00 (+0.75%) |
10/5 | 底値 | 2,350.00 | +39.00 (+1.65%) |
10/4 | 底値 | 2,311.00 | -73.00 (-3.11%) |
10/3 | 底値 | 2,384.00 | -61.00 (-2.64%) |
10/2 | 底値 | 2,445.00 | -55.00 (-2.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |