※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/25 | 中立 | 3,960.00 | +60.00 (0.00%) |
4/24 | 底値 | 3,900.00 | -80.00 (-2.02%) |
4/18 | 中立 | 3,980.00 | +10.00 (+0.26%) |
4/16 | 底値 | 3,970.00 | -30.00 (-0.75%) |
4/14 | 底値 | 4,000.00 | -40.00 (-1.01%) |
4/10 | 中立 | 4,040.00 | +140.00 (+3.50%) |
4/7 | 底値 | 3,900.00 | -210.00 (-5.20%) |
4/3 | 中立 | 4,110.00 | -130.00 (-3.33%) |
3/31 | 中立 | 4,240.00 | +50.00 (+1.22%) |
3/28 | 中立 | 4,190.00 | -50.00 (-1.18%) |
3/27 | 中立 | 4,240.00 | +40.00 (+0.95%) |
3/24 | 中立 | 4,200.00 | -35.00 (-0.83%) |
3/21 | 中立 | 4,235.00 | +40.00 (+0.95%) |
3/19 | 中立 | 4,195.00 | +75.00 (+1.77%) |
3/18 | 中立 | 4,120.00 | 0.00 (0.00%) |
3/13 | 中立 | 4,120.00 | -20.00 (-0.49%) |
3/7 | 中立 | 4,140.00 | -5.00 (-0.12%) |
3/6 | 中立 | 4,145.00 | +5.00 (+0.12%) |
3/5 | 中立 | 4,140.00 | -100.00 (-2.41%) |
2/26 | 中立 | 4,240.00 | 0.00 (0.00%) |
2/25 | 中立 | 4,240.00 | -20.00 (-0.47%) |
2/20 | 中立 | 4,260.00 | +55.00 (+1.30%) |
2/18 | 中立 | 4,205.00 | +5.00 (+0.12%) |
2/17 | 中立 | 4,200.00 | 0.00 (0.00%) |
2/14 | 中立 | 4,200.00 | 0.00 (0.00%) |
2/7 | 中立 | 4,200.00 | +30.00 (+0.71%) |
2/6 | 中立 | 4,170.00 | +20.00 (+0.48%) |
2/5 | 中立 | 4,150.00 | -140.00 (-3.36%) |
2/4 | 中立 | 4,290.00 | +180.00 (+4.34%) |
2/3 | 中立 | 4,110.00 | +50.00 (+1.17%) |
1/30 | 中立 | 4,060.00 | 0.00 (0.00%) |
1/29 | 中立 | 4,060.00 | -60.00 (-1.48%) |
1/28 | 中立 | 4,120.00 | -80.00 (-1.97%) |
1/27 | 中立 | 4,200.00 | -90.00 (-2.18%) |
1/24 | 中立 | 4,290.00 | +20.00 (+0.48%) |
1/23 | 中立 | 4,270.00 | +70.00 (+1.63%) |
1/22 | 中立 | 4,200.00 | 0.00 (0.00%) |
1/20 | 中立 | 4,200.00 | +50.00 (+1.19%) |
1/16 | 中立 | 4,150.00 | +50.00 (+1.19%) |
1/15 | 中立 | 4,100.00 | 0.00 (0.00%) |
1/14 | 中立 | 4,100.00 | 0.00 (0.00%) |
1/9 | 中立 | 4,100.00 | -80.00 (-1.95%) |
1/8 | 中立 | 4,180.00 | -15.00 (-0.37%) |
1/7 | 中立 | 4,195.00 | +20.00 (+0.48%) |
1/6 | 中立 | 4,175.00 | +70.00 (+1.67%) |
12/30 | 中立 | 4,105.00 | +5.00 (+0.12%) |
12/27 | 中立 | 4,100.00 | 0.00 (0.00%) |
12/26 | 中立 | 4,100.00 | 0.00 (0.00%) |
12/25 | 中立 | 4,100.00 | -15.00 (-0.37%) |
12/24 | 中立 | 4,115.00 | +15.00 (+0.37%) |
12/23 | 中立 | 4,100.00 | -25.00 (-0.61%) |
12/19 | 中立 | 4,125.00 | -75.00 (-1.83%) |
12/18 | 中立 | 4,200.00 | +190.00 (+4.61%) |
12/17 | 中立 | 4,010.00 | +5.00 (+0.12%) |
12/13 | 中立 | 4,005.00 | +5.00 (+0.12%) |
12/12 | 中立 | 4,000.00 | +85.00 (+2.12%) |
12/9 | 中立 | 3,915.00 | -85.00 (-2.12%) |
12/6 | 中立 | 4,000.00 | -40.00 (-1.02%) |
12/5 | 中立 | 4,040.00 | -60.00 (-1.50%) |
12/4 | 中立 | 4,100.00 | -20.00 (-0.50%) |
12/2 | 中立 | 4,120.00 | +150.00 (+3.66%) |
11/29 | 中立 | 3,970.00 | -30.00 (-0.73%) |
11/28 | 中立 | 4,000.00 | -45.00 (-1.13%) |
11/27 | 中立 | 4,045.00 | -10.00 (-0.25%) |
11/26 | 中立 | 4,055.00 | +30.00 (+0.74%) |
11/25 | 中立 | 4,025.00 | +375.00 (+9.25%) |
11/22 | 中立 | 3,650.00 | +5.00 (+0.12%) |
11/21 | 中立 | 3,645.00 | +10.00 (+0.27%) |
11/19 | 中立 | 3,635.00 | +10.00 (+0.27%) |
11/13 | 中立 | 3,625.00 | -65.00 (-1.79%) |
11/11 | 中立 | 3,690.00 | +160.00 (+4.41%) |
11/8 | 中立 | 3,530.00 | -70.00 (-1.90%) |
11/7 | 中立 | 3,600.00 | -115.00 (-3.26%) |
11/6 | 中立 | 3,715.00 | -85.00 (-2.36%) |
11/5 | 中立 | 3,800.00 | 0.00 (0.00%) |
10/28 | 中立 | 3,800.00 | 0.00 (0.00%) |
10/18 | 中立 | 3,800.00 | +100.00 (+2.63%) |
10/17 | 中立 | 3,700.00 | -90.00 (-2.37%) |
10/10 | 中立 | 3,790.00 | -60.00 (-1.62%) |
10/8 | 中立 | 3,850.00 | +30.00 (+0.79%) |
10/7 | 中立 | 3,820.00 | -45.00 (-1.17%) |
9/26 | 中立 | 3,865.00 | -5.00 (-0.13%) |
9/20 | 中立 | 3,870.00 | +70.00 (+1.81%) |
9/18 | 中立 | 3,800.00 | +160.00 (+4.13%) |
9/17 | 中立 | 3,640.00 | +10.00 (+0.26%) |
9/11 | 中立 | 3,630.00 | +85.00 (+2.34%) |
9/6 | 中立 | 3,545.00 | -5.00 (-0.14%) |
9/4 | 中立 | 3,550.00 | +55.00 (+1.55%) |
9/2 | 中立 | 3,495.00 | +30.00 (+0.85%) |
8/29 | 中立 | 3,465.00 | -5.00 (-0.14%) |
8/28 | 中立 | 3,470.00 | 0.00 (0.00%) |
8/27 | 中立 | 3,470.00 | +190.00 (+5.48%) |
8/26 | 中立 | 3,280.00 | -5.00 (-0.14%) |
8/23 | 中立 | 3,285.00 | 0.00 (0.00%) |
8/22 | 中立 | 3,285.00 | 0.00 (0.00%) |
8/21 | 中立 | 3,285.00 | -5.00 (-0.15%) |
8/19 | 中立 | 3,290.00 | +60.00 (+1.83%) |
8/16 | 中立 | 3,230.00 | 0.00 (0.00%) |
8/15 | 中立 | 3,230.00 | +20.00 (+0.62%) |
8/13 | 中立 | 3,210.00 | +235.00 (+7.28%) |
8/9 | 底値 | 2,975.00 | -25.00 (-0.78%) |
8/7 | 底値 | 3,000.00 | -50.00 (-1.68%) |
8/6 | 底値 | 3,050.00 | +265.00 (+8.83%) |
8/5 | 大底 | 2,785.00 | -695.00 (-22.79%) |
8/2 | 底値 | 3,480.00 | -175.00 (-6.28%) |
8/1 | 中立 | 3,655.00 | -20.00 (-0.57%) |
7/31 | 中立 | 3,675.00 | -20.00 (-0.55%) |
7/30 | 中立 | 3,695.00 | -65.00 (-1.77%) |
7/29 | 中立 | 3,760.00 | +55.00 (+1.49%) |
7/26 | 中立 | 3,705.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,705.00 | 0.00 (0.00%) |
7/24 | 中立 | 3,705.00 | +35.00 (+0.94%) |
7/23 | 中立 | 3,670.00 | +35.00 (+0.94%) |
7/22 | 中立 | 3,635.00 | 0.00 (0.00%) |
7/17 | 中立 | 3,635.00 | 0.00 (0.00%) |
7/16 | 中立 | 3,635.00 | +35.00 (+0.96%) |
7/12 | 中立 | 3,600.00 | +145.00 (+3.99%) |
7/11 | 底値 | 3,455.00 | -115.00 (-3.19%) |
7/10 | 中立 | 3,570.00 | 0.00 (0.00%) |
7/8 | 中立 | 3,570.00 | 0.00 (0.00%) |
7/4 | 中立 | 3,570.00 | +20.00 (+0.56%) |
7/3 | 中立 | 3,550.00 | -90.00 (-2.52%) |
7/2 | 中立 | 3,640.00 | +70.00 (+1.97%) |
7/1 | 底値 | 3,570.00 | +5.00 (+0.14%) |
6/28 | 底値 | 3,565.00 | -35.00 (-0.98%) |
6/27 | 底値 | 3,600.00 | 0.00 (0.00%) |
6/26 | 底値 | 3,600.00 | -35.00 (-0.97%) |
6/25 | 底値 | 3,635.00 | +45.00 (+1.25%) |
6/24 | 底値 | 3,590.00 | -125.00 (-3.44%) |
6/20 | 中立 | 3,715.00 | -20.00 (-0.56%) |
6/19 | 中立 | 3,735.00 | -95.00 (-2.56%) |
6/14 | 中立 | 3,830.00 | +45.00 (+1.20%) |
6/13 | 中立 | 3,785.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,785.00 | 0.00 (0.00%) |
6/10 | 中立 | 3,785.00 | 0.00 (0.00%) |
6/7 | 中立 | 3,785.00 | +20.00 (+0.53%) |
6/6 | 中立 | 3,765.00 | +30.00 (+0.79%) |
6/4 | 中立 | 3,735.00 | 0.00 (0.00%) |
6/3 | 中立 | 3,735.00 | 0.00 (0.00%) |
5/31 | 中立 | 3,735.00 | -15.00 (-0.40%) |
5/30 | 中立 | 3,750.00 | +25.00 (+0.67%) |
5/29 | 中立 | 3,725.00 | -120.00 (-3.20%) |
5/28 | 中立 | 3,845.00 | +115.00 (+3.09%) |
5/27 | 中立 | 3,730.00 | +25.00 (+0.65%) |
5/24 | 中立 | 3,705.00 | +40.00 (+1.07%) |
5/23 | 中立 | 3,665.00 | -70.00 (-1.89%) |
5/22 | 中立 | 3,735.00 | -15.00 (-0.41%) |
5/21 | 中立 | 3,750.00 | +15.00 (+0.40%) |
5/20 | 中立 | 3,735.00 | -65.00 (-1.73%) |
5/17 | 中立 | 3,800.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,800.00 | +50.00 (+1.32%) |
5/15 | 中立 | 3,750.00 | -5.00 (-0.13%) |
5/14 | 中立 | 3,755.00 | +5.00 (+0.13%) |
5/13 | 中立 | 3,750.00 | -5.00 (-0.13%) |
5/10 | 中立 | 3,755.00 | -65.00 (-1.73%) |
5/9 | 中立 | 3,820.00 | +15.00 (+0.40%) |
5/8 | 中立 | 3,805.00 | +105.00 (+2.75%) |
5/7 | 中立 | 3,700.00 | 0.00 (0.00%) |
5/2 | 中立 | 3,700.00 | +70.00 (+1.89%) |
5/1 | 中立 | 3,630.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 13.96 % |
2 | ダイドーリミテッド | 12.33 % |
3 | 東洋証券 | 11.26 % |