※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,490.00 | -8.00 (0.00%) |
7/4 | 中立 | 1,498.00 | +2.00 (+0.13%) |
7/3 | 中立 | 1,496.00 | +7.00 (+0.47%) |
7/2 | 中立 | 1,489.00 | -38.00 (-2.54%) |
7/1 | 中立 | 1,527.00 | -8.00 (-0.54%) |
6/28 | 中立 | 1,535.00 | -14.00 (-0.92%) |
6/27 | 中立 | 1,549.00 | +6.00 (+0.39%) |
6/26 | 中立 | 1,543.00 | +20.00 (+1.29%) |
6/25 | 中立 | 1,523.00 | +24.00 (+1.56%) |
6/24 | 中立 | 1,499.00 | +17.00 (+1.12%) |
6/21 | 中立 | 1,482.00 | +2.00 (+0.13%) |
6/20 | 中立 | 1,480.00 | -41.00 (-2.77%) |
6/19 | 中立 | 1,521.00 | -7.00 (-0.47%) |
6/18 | 中立 | 1,528.00 | -13.00 (-0.85%) |
6/17 | 中立 | 1,541.00 | +5.00 (+0.33%) |
6/14 | 中立 | 1,536.00 | +14.00 (+0.91%) |
6/13 | 中立 | 1,522.00 | -39.00 (-2.54%) |
6/12 | 中立 | 1,561.00 | +19.00 (+1.25%) |
6/11 | 中立 | 1,542.00 | -2.00 (-0.13%) |
6/10 | 中立 | 1,544.00 | +6.00 (+0.39%) |
6/7 | 中立 | 1,538.00 | +17.00 (+1.10%) |
6/6 | 中立 | 1,521.00 | -34.00 (-2.21%) |
6/5 | 中立 | 1,555.00 | -6.00 (-0.39%) |
6/4 | 中立 | 1,561.00 | -45.00 (-2.89%) |
6/3 | 中立 | 1,606.00 | +29.00 (+1.86%) |
5/31 | 中立 | 1,577.00 | +63.00 (+3.92%) |
5/30 | 中立 | 1,514.00 | -39.00 (-2.47%) |
5/29 | 中立 | 1,553.00 | -22.00 (-1.45%) |
5/28 | 中立 | 1,575.00 | -48.00 (-3.09%) |
5/27 | 中立 | 1,623.00 | -5.00 (-0.32%) |
5/24 | 中立 | 1,628.00 | -41.00 (-2.53%) |
5/23 | 中立 | 1,669.00 | +5.00 (+0.31%) |
5/22 | 中立 | 1,664.00 | -16.00 (-0.96%) |
5/21 | 中立 | 1,680.00 | -78.00 (-4.69%) |
5/20 | 中立 | 1,758.00 | +10.00 (+0.60%) |
5/17 | 中立 | 1,748.00 | -13.00 (-0.74%) |
5/16 | 中立 | 1,761.00 | +7.00 (+0.40%) |
5/15 | 中立 | 1,754.00 | -49.00 (-2.78%) |
5/14 | 中立 | 1,803.00 | +1.00 (+0.06%) |
5/13 | 中立 | 1,802.00 | -1.00 (-0.06%) |
5/10 | 中立 | 1,803.00 | -19.00 (-1.05%) |
5/9 | 中立 | 1,822.00 | -9.00 (-0.50%) |
5/8 | 中立 | 1,831.00 | +56.00 (+3.07%) |
5/7 | 中立 | 1,775.00 | +33.00 (+1.80%) |
5/2 | 中立 | 1,742.00 | -14.00 (-0.79%) |
5/1 | 中立 | 1,756.00 | +13.00 (+0.75%) |
4/30 | 中立 | 1,743.00 | -54.00 (-3.08%) |
4/26 | 中立 | 1,797.00 | -352.00 (-20.20%) |
4/25 | 中立 | 2,149.00 | -10.00 (-0.56%) |
4/24 | 中立 | 2,159.00 | +331.00 (+15.40%) |
4/23 | 中立 | 1,828.00 | +18.00 (+0.83%) |
4/22 | 中立 | 1,810.00 | +25.00 (+1.37%) |
4/19 | 中立 | 1,785.00 | -29.00 (-1.60%) |
4/18 | 中立 | 1,814.00 | +14.00 (+0.78%) |
4/17 | 中立 | 1,800.00 | -11.00 (-0.61%) |
4/16 | 中立 | 1,811.00 | -29.00 (-1.61%) |
4/15 | 中立 | 1,840.00 | +24.00 (+1.33%) |
4/12 | 中立 | 1,816.00 | -17.00 (-0.92%) |
4/11 | 中立 | 1,833.00 | +50.00 (+2.75%) |
4/10 | 中立 | 1,783.00 | -18.00 (-0.98%) |
4/9 | 中立 | 1,801.00 | -5.00 (-0.28%) |
4/8 | 中立 | 1,806.00 | -6.00 (-0.33%) |
4/5 | 中立 | 1,812.00 | -6.00 (-0.33%) |
4/4 | 中立 | 1,818.00 | -4.00 (-0.22%) |
4/3 | 中立 | 1,822.00 | +27.00 (+1.49%) |
4/2 | 中立 | 1,795.00 | +12.00 (+0.66%) |
4/1 | 中立 | 1,783.00 | -42.00 (-2.34%) |
3/29 | 中立 | 1,825.00 | +40.00 (+2.24%) |
3/28 | 中立 | 1,785.00 | -8.00 (-0.44%) |
3/27 | 中立 | 1,793.00 | -10.00 (-0.56%) |
3/26 | 中立 | 1,803.00 | +44.00 (+2.45%) |
3/25 | 中立 | 1,759.00 | -50.00 (-2.77%) |
3/22 | 中立 | 1,809.00 | +18.00 (+1.02%) |
3/21 | 中立 | 1,791.00 | +105.00 (+5.80%) |
3/19 | 中立 | 1,686.00 | +11.00 (+0.61%) |
3/18 | 中立 | 1,675.00 | -45.00 (-2.67%) |
3/15 | 中立 | 1,720.00 | -3.00 (-0.18%) |
3/14 | 中立 | 1,723.00 | +14.00 (+0.81%) |
3/13 | 中立 | 1,709.00 | -69.00 (-4.00%) |
3/12 | 中立 | 1,778.00 | +18.00 (+1.05%) |
3/11 | 中立 | 1,760.00 | +3.00 (+0.17%) |
3/8 | 中立 | 1,757.00 | -20.00 (-1.14%) |
3/7 | 中立 | 1,777.00 | +21.00 (+1.20%) |
3/6 | 中立 | 1,756.00 | +32.00 (+1.80%) |
3/5 | 中立 | 1,724.00 | +5.00 (+0.28%) |
3/4 | 中立 | 1,719.00 | -22.00 (-1.28%) |
3/1 | 中立 | 1,741.00 | +6.00 (+0.35%) |
2/29 | 中立 | 1,735.00 | +19.00 (+1.09%) |
2/28 | 中立 | 1,716.00 | -13.00 (-0.75%) |
2/27 | 中立 | 1,729.00 | -81.00 (-4.72%) |
2/26 | 中立 | 1,810.00 | +139.00 (+8.04%) |
2/22 | 中立 | 1,671.00 | +19.00 (+1.05%) |
2/21 | 中立 | 1,652.00 | +5.00 (+0.30%) |
2/20 | 中立 | 1,647.00 | -57.00 (-3.45%) |
2/19 | 中立 | 1,704.00 | +102.00 (+6.19%) |
2/16 | 中立 | 1,602.00 | +56.00 (+3.29%) |
2/15 | 中立 | 1,546.00 | -46.00 (-2.87%) |
2/14 | 中立 | 1,592.00 | -15.00 (-0.97%) |
2/13 | 中立 | 1,607.00 | +27.00 (+1.70%) |
2/9 | 中立 | 1,580.00 | +10.00 (+0.62%) |
2/8 | 中立 | 1,570.00 | -45.00 (-2.85%) |
2/7 | 中立 | 1,615.00 | -19.00 (-1.21%) |
2/6 | 中立 | 1,634.00 | -11.00 (-0.68%) |
2/5 | 中立 | 1,645.00 | +5.00 (+0.31%) |
2/2 | 中立 | 1,640.00 | -2.00 (-0.12%) |
2/1 | 中立 | 1,642.00 | +9.00 (+0.55%) |
1/31 | 中立 | 1,633.00 | -15.00 (-0.91%) |
1/30 | 中立 | 1,648.00 | -9.00 (-0.55%) |
1/29 | 中立 | 1,657.00 | -48.00 (-2.91%) |
1/26 | 中立 | 1,705.00 | +4.00 (+0.24%) |
1/25 | 中立 | 1,701.00 | +14.00 (+0.82%) |
1/24 | 中立 | 1,687.00 | +11.00 (+0.65%) |
1/23 | 中立 | 1,676.00 | -43.00 (-2.55%) |
1/22 | 中立 | 1,719.00 | +40.00 (+2.39%) |
1/19 | 中立 | 1,679.00 | -41.00 (-2.39%) |
1/18 | 中立 | 1,720.00 | +21.00 (+1.25%) |
1/17 | 中立 | 1,699.00 | +47.00 (+2.73%) |
1/16 | 中立 | 1,652.00 | +148.00 (+8.71%) |
1/15 | 中立 | 1,504.00 | +12.00 (+0.73%) |
1/12 | 中立 | 1,492.00 | +1.00 (+0.07%) |
1/11 | 中立 | 1,491.00 | -10.00 (-0.67%) |
1/10 | 中立 | 1,501.00 | -18.00 (-1.21%) |
1/9 | 中立 | 1,519.00 | -7.00 (-0.47%) |
1/5 | 中立 | 1,526.00 | -31.00 (-2.04%) |
1/4 | 中立 | 1,557.00 | +32.00 (+2.10%) |
12/29 | 中立 | 1,525.00 | +13.00 (+0.83%) |
12/28 | 中立 | 1,512.00 | +12.00 (+0.79%) |
12/27 | 中立 | 1,500.00 | -7.00 (-0.46%) |
12/26 | 中立 | 1,507.00 | +45.00 (+3.00%) |
12/25 | 中立 | 1,462.00 | -41.00 (-2.72%) |
12/22 | 中立 | 1,503.00 | +60.00 (+4.10%) |
12/21 | 中立 | 1,443.00 | +61.00 (+4.06%) |
12/20 | 中立 | 1,382.00 | -21.00 (-1.46%) |
12/19 | 中立 | 1,403.00 | -23.00 (-1.66%) |
12/18 | 中立 | 1,426.00 | -2.00 (-0.14%) |
12/15 | 中立 | 1,428.00 | -21.00 (-1.47%) |
12/14 | 中立 | 1,449.00 | -41.00 (-2.87%) |
12/13 | 中立 | 1,490.00 | -73.00 (-5.04%) |
12/12 | 中立 | 1,563.00 | -21.00 (-1.41%) |
12/11 | 中立 | 1,584.00 | +40.00 (+2.56%) |
12/8 | 中立 | 1,544.00 | +42.00 (+2.65%) |
12/7 | 中立 | 1,502.00 | -12.00 (-0.78%) |
12/6 | 中立 | 1,514.00 | +31.00 (+2.06%) |
12/5 | 中立 | 1,483.00 | -36.00 (-2.38%) |
12/4 | 中立 | 1,519.00 | +19.00 (+1.28%) |
12/1 | 中立 | 1,500.00 | +70.00 (+4.61%) |
11/30 | 中立 | 1,430.00 | -20.00 (-1.33%) |
11/29 | 中立 | 1,450.00 | -6.00 (-0.42%) |
11/28 | 中立 | 1,456.00 | -60.00 (-4.14%) |
11/27 | 中立 | 1,516.00 | +107.00 (+7.35%) |
11/24 | 中立 | 1,409.00 | -7.00 (-0.46%) |
11/22 | 中立 | 1,416.00 | +72.00 (+5.11%) |
11/21 | 中立 | 1,344.00 | -13.00 (-0.92%) |
11/17 | 中立 | 1,357.00 | +9.00 (+0.67%) |
11/16 | 中立 | 1,348.00 | -24.00 (-1.77%) |
11/15 | 中立 | 1,372.00 | +41.00 (+3.04%) |
11/14 | 中立 | 1,331.00 | +5.00 (+0.36%) |
11/13 | 中立 | 1,326.00 | -12.00 (-0.90%) |
11/10 | 中立 | 1,338.00 | +23.00 (+1.73%) |
11/9 | 中立 | 1,315.00 | +21.00 (+1.57%) |
11/8 | 中立 | 1,294.00 | +15.00 (+1.14%) |
11/7 | 中立 | 1,279.00 | +33.00 (+2.55%) |
11/6 | 中立 | 1,246.00 | -21.00 (-1.64%) |
11/2 | 中立 | 1,267.00 | +2.00 (+0.16%) |
11/1 | 中立 | 1,265.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,265.00 | +18.00 (+1.42%) |
10/30 | 中立 | 1,247.00 | -108.00 (-8.54%) |
10/27 | 中立 | 1,355.00 | +84.00 (+6.74%) |
10/26 | 中立 | 1,271.00 | +74.00 (+5.46%) |
10/25 | 中立 | 1,197.00 | +92.00 (+7.24%) |
10/24 | 中立 | 1,105.00 | +150.00 (+12.53%) |
10/23 | 中立 | 955.00 | +150.00 (+13.57%) |
10/20 | 中立 | 805.00 | +17.00 (+1.78%) |
10/19 | 中立 | 788.00 | 0.00 (0.00%) |
10/18 | 中立 | 788.00 | -1.00 (-0.13%) |
10/17 | 中立 | 789.00 | +15.00 (+1.90%) |
10/16 | 中立 | 774.00 | +1.00 (+0.13%) |
10/13 | 中立 | 773.00 | -17.00 (-2.20%) |
10/12 | 中立 | 790.00 | -5.00 (-0.65%) |
10/11 | 中立 | 795.00 | -2.00 (-0.25%) |
10/10 | 中立 | 797.00 | +12.00 (+1.51%) |
10/6 | 中立 | 785.00 | +4.00 (+0.50%) |
10/5 | 底値 | 781.00 | +21.00 (+2.68%) |
10/4 | 底値 | 760.00 | -22.00 (-2.82%) |
10/3 | 中立 | 782.00 | -15.00 (-1.97%) |
10/2 | 中立 | 797.00 | +3.00 (+0.38%) |
9/29 | 中立 | 794.00 | -13.00 (-1.63%) |
9/28 | 中立 | 807.00 | -14.00 (-1.76%) |
9/27 | 中立 | 821.00 | +8.00 (+0.99%) |
9/26 | 中立 | 813.00 | -3.00 (-0.37%) |
9/25 | 中立 | 816.00 | +16.00 (+1.97%) |
9/22 | 中立 | 800.00 | +5.00 (+0.61%) |
9/21 | 中立 | 795.00 | -7.00 (-0.88%) |
9/20 | 中立 | 802.00 | -8.00 (-1.01%) |
9/19 | 中立 | 810.00 | -37.00 (-4.61%) |
9/15 | 中立 | 847.00 | +7.00 (+0.86%) |
9/14 | 中立 | 840.00 | +2.00 (+0.24%) |
9/13 | 中立 | 838.00 | -2.00 (-0.24%) |
9/12 | 中立 | 840.00 | +17.00 (+2.03%) |
9/11 | 中立 | 823.00 | +4.00 (+0.48%) |
9/8 | 中立 | 819.00 | -2.00 (-0.24%) |
9/7 | 中立 | 821.00 | +1.00 (+0.12%) |
9/6 | 中立 | 820.00 | +4.00 (+0.49%) |
9/5 | 中立 | 816.00 | +3.00 (+0.37%) |
9/4 | 中立 | 813.00 | +15.00 (+1.84%) |
9/1 | 中立 | 798.00 | +13.00 (+1.60%) |
8/31 | 中立 | 785.00 | -5.00 (-0.63%) |
8/30 | 中立 | 790.00 | -8.00 (-1.02%) |
8/29 | 中立 | 798.00 | +10.00 (+1.27%) |
8/28 | 中立 | 788.00 | +11.00 (+1.38%) |
8/25 | 中立 | 777.00 | -4.00 (-0.51%) |
8/24 | 中立 | 781.00 | +10.00 (+1.29%) |
8/23 | 中立 | 771.00 | -7.00 (-0.90%) |
8/22 | 中立 | 778.00 | +16.00 (+2.08%) |
8/21 | 中立 | 762.00 | +12.00 (+1.54%) |
8/18 | 中立 | 750.00 | -16.00 (-2.10%) |
8/17 | 中立 | 766.00 | -8.00 (-1.07%) |
8/16 | 中立 | 774.00 | -2.00 (-0.26%) |
8/15 | 中立 | 776.00 | +19.00 (+2.45%) |
8/14 | 中立 | 757.00 | +10.00 (+1.29%) |
8/10 | 中立 | 747.00 | +6.00 (+0.79%) |
8/9 | 中立 | 741.00 | -26.00 (-3.48%) |
8/8 | 中立 | 767.00 | -2.00 (-0.27%) |
8/7 | 中立 | 769.00 | -1.00 (-0.13%) |
8/4 | 中立 | 770.00 | -12.00 (-1.56%) |
8/3 | 中立 | 782.00 | -2.00 (-0.26%) |
8/2 | 中立 | 784.00 | -14.00 (-1.79%) |
8/1 | 中立 | 798.00 | +9.00 (+1.15%) |
7/31 | 中立 | 789.00 | +15.00 (+1.88%) |
7/28 | 中立 | 774.00 | -40.00 (-5.07%) |
7/27 | 中立 | 814.00 | +26.00 (+3.36%) |
7/26 | 中立 | 788.00 | +28.00 (+3.44%) |
7/25 | 中立 | 760.00 | +5.00 (+0.63%) |
7/24 | 中立 | 755.00 | -26.00 (-3.42%) |
7/21 | 中立 | 781.00 | +13.00 (+1.72%) |
7/20 | 中立 | 768.00 | +22.00 (+2.82%) |
7/19 | 中立 | 746.00 | +9.00 (+1.17%) |
7/18 | 中立 | 737.00 | +14.00 (+1.88%) |
7/14 | 中立 | 723.00 | -6.00 (-0.81%) |
7/13 | 中立 | 729.00 | +6.00 (+0.83%) |
7/12 | 中立 | 723.00 | -1.00 (-0.14%) |
7/11 | 中立 | 724.00 | -1.00 (-0.14%) |
7/10 | 中立 | 725.00 | 0.00 (0.00%) |
7/7 | 中立 | 725.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |