※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,510.00 | -35.00 (0.00%) |
7/4 | 中立 | 4,545.00 | +20.00 (+0.44%) |
7/3 | 中立 | 4,525.00 | -15.00 (-0.33%) |
7/2 | 中立 | 4,540.00 | +25.00 (+0.55%) |
7/1 | 中立 | 4,515.00 | 0.00 (0.00%) |
6/28 | 中立 | 4,515.00 | -15.00 (-0.33%) |
6/27 | 中立 | 4,530.00 | +5.00 (+0.11%) |
6/26 | 中立 | 4,525.00 | +30.00 (+0.66%) |
6/25 | 中立 | 4,495.00 | -30.00 (-0.66%) |
6/24 | 中立 | 4,525.00 | -75.00 (-1.67%) |
6/21 | 中立 | 4,600.00 | 0.00 (0.00%) |
6/20 | 中立 | 4,600.00 | +50.00 (+1.09%) |
6/19 | 中立 | 4,550.00 | -15.00 (-0.33%) |
6/18 | 中立 | 4,565.00 | +80.00 (+1.76%) |
6/17 | 中立 | 4,485.00 | -15.00 (-0.33%) |
6/14 | 中立 | 4,500.00 | -10.00 (-0.22%) |
6/13 | 底値 | 4,510.00 | -140.00 (-3.11%) |
6/12 | 中立 | 4,650.00 | +10.00 (+0.22%) |
6/11 | 中立 | 4,640.00 | -35.00 (-0.75%) |
6/10 | 中立 | 4,675.00 | -90.00 (-1.94%) |
6/7 | 中立 | 4,765.00 | -10.00 (-0.21%) |
6/6 | 中立 | 4,775.00 | +25.00 (+0.52%) |
6/5 | 中立 | 4,750.00 | -10.00 (-0.21%) |
6/4 | 中立 | 4,760.00 | -20.00 (-0.42%) |
6/3 | 中立 | 4,780.00 | +110.00 (+2.31%) |
5/31 | 中立 | 4,670.00 | +55.00 (+1.15%) |
5/30 | 中立 | 4,615.00 | +20.00 (+0.43%) |
5/29 | 中立 | 4,595.00 | +30.00 (+0.65%) |
5/28 | 中立 | 4,565.00 | -115.00 (-2.50%) |
5/27 | 中立 | 4,680.00 | -25.00 (-0.55%) |
5/24 | 中立 | 4,705.00 | +20.00 (+0.43%) |
5/23 | 中立 | 4,685.00 | +5.00 (+0.11%) |
5/22 | 中立 | 4,680.00 | -110.00 (-2.35%) |
5/21 | 中立 | 4,790.00 | +10.00 (+0.21%) |
5/20 | 中立 | 4,780.00 | -35.00 (-0.73%) |
5/17 | 中立 | 4,815.00 | +15.00 (+0.31%) |
5/16 | 中立 | 4,800.00 | +20.00 (+0.42%) |
5/15 | 中立 | 4,780.00 | +35.00 (+0.73%) |
5/14 | 中立 | 4,745.00 | +5.00 (+0.10%) |
5/13 | 中立 | 4,740.00 | +5.00 (+0.11%) |
5/10 | 中立 | 4,735.00 | -25.00 (-0.53%) |
5/9 | 中立 | 4,760.00 | -65.00 (-1.37%) |
5/8 | 中立 | 4,825.00 | +110.00 (+2.31%) |
5/7 | 中立 | 4,715.00 | -15.00 (-0.31%) |
5/2 | 中立 | 4,730.00 | +65.00 (+1.38%) |
5/1 | 中立 | 4,665.00 | +70.00 (+1.48%) |
4/30 | 中立 | 4,595.00 | +50.00 (+1.07%) |
4/26 | 中立 | 4,545.00 | +70.00 (+1.52%) |
4/25 | 中立 | 4,475.00 | -110.00 (-2.42%) |
4/24 | 中立 | 4,585.00 | +135.00 (+3.02%) |
4/23 | 中立 | 4,450.00 | -25.00 (-0.55%) |
4/22 | 中立 | 4,475.00 | +65.00 (+1.46%) |
4/19 | 中立 | 4,410.00 | -190.00 (-4.25%) |
4/18 | 中立 | 4,600.00 | -35.00 (-0.79%) |
4/17 | 中立 | 4,635.00 | +60.00 (+1.30%) |
4/16 | 中立 | 4,575.00 | -125.00 (-2.70%) |
4/15 | 中立 | 4,700.00 | -40.00 (-0.87%) |
4/12 | 中立 | 4,740.00 | +10.00 (+0.21%) |
4/11 | 中立 | 4,730.00 | +20.00 (+0.42%) |
4/10 | 中立 | 4,710.00 | +25.00 (+0.53%) |
4/9 | 中立 | 4,685.00 | -10.00 (-0.21%) |
4/8 | 中立 | 4,695.00 | +140.00 (+2.99%) |
4/5 | 中立 | 4,555.00 | +45.00 (+0.96%) |
4/4 | 中立 | 4,510.00 | +155.00 (+3.40%) |
4/3 | 中立 | 4,355.00 | -95.00 (-2.11%) |
4/2 | 中立 | 4,450.00 | -355.00 (-8.15%) |
4/1 | 中立 | 4,805.00 | +325.00 (+7.30%) |
3/29 | 中立 | 4,480.00 | +180.00 (+3.75%) |
3/28 | 中立 | 4,300.00 | +180.00 (+4.02%) |
3/27 | 中立 | 4,120.00 | +95.00 (+2.21%) |
3/26 | 中立 | 4,025.00 | +105.00 (+2.55%) |
3/25 | 中立 | 3,920.00 | +65.00 (+1.61%) |
3/22 | 中立 | 3,855.00 | +25.00 (+0.64%) |
3/21 | 中立 | 3,830.00 | +90.00 (+2.33%) |
3/19 | 中立 | 3,740.00 | +40.00 (+1.04%) |
3/18 | 中立 | 3,700.00 | +50.00 (+1.34%) |
3/15 | 中立 | 3,650.00 | +5.00 (+0.14%) |
3/14 | 中立 | 3,645.00 | +25.00 (+0.68%) |
3/13 | 中立 | 3,620.00 | +25.00 (+0.69%) |
3/12 | 中立 | 3,595.00 | +35.00 (+0.97%) |
3/11 | 中立 | 3,560.00 | -30.00 (-0.83%) |
3/8 | 中立 | 3,590.00 | +20.00 (+0.56%) |
3/7 | 中立 | 3,570.00 | 0.00 (0.00%) |
3/6 | 中立 | 3,570.00 | -10.00 (-0.28%) |
3/5 | 中立 | 3,580.00 | -10.00 (-0.28%) |
3/4 | 中立 | 3,590.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,590.00 | +10.00 (+0.28%) |
2/29 | 中立 | 3,580.00 | +20.00 (+0.56%) |
2/28 | 中立 | 3,560.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,560.00 | 0.00 (0.00%) |
2/26 | 中立 | 3,560.00 | +5.00 (+0.14%) |
2/22 | 中立 | 3,555.00 | -60.00 (-1.69%) |
2/21 | 中立 | 3,615.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,615.00 | -5.00 (-0.14%) |
2/19 | 中立 | 3,620.00 | +15.00 (+0.41%) |
2/16 | 中立 | 3,605.00 | -15.00 (-0.41%) |
2/15 | 中立 | 3,620.00 | -10.00 (-0.28%) |
2/14 | 中立 | 3,630.00 | +30.00 (+0.83%) |
2/13 | 中立 | 3,600.00 | +15.00 (+0.41%) |
2/9 | 中立 | 3,585.00 | +20.00 (+0.56%) |
2/8 | 中立 | 3,565.00 | +15.00 (+0.42%) |
2/7 | 中立 | 3,550.00 | -10.00 (-0.28%) |
2/6 | 中立 | 3,560.00 | +5.00 (+0.14%) |
2/5 | 中立 | 3,555.00 | -15.00 (-0.42%) |
2/2 | 中立 | 3,570.00 | +30.00 (+0.84%) |
2/1 | 中立 | 3,540.00 | -5.00 (-0.14%) |
1/31 | 中立 | 3,545.00 | -30.00 (-0.85%) |
1/30 | 中立 | 3,575.00 | -20.00 (-0.56%) |
1/29 | 中立 | 3,595.00 | -10.00 (-0.28%) |
1/26 | 中立 | 3,605.00 | +95.00 (+2.64%) |
1/25 | 中立 | 3,510.00 | +45.00 (+1.25%) |
1/24 | 中立 | 3,465.00 | +65.00 (+1.85%) |
1/23 | 中立 | 3,400.00 | +5.00 (+0.14%) |
1/22 | 中立 | 3,395.00 | +20.00 (+0.59%) |
1/19 | 中立 | 3,375.00 | +5.00 (+0.15%) |
1/18 | 中立 | 3,370.00 | +15.00 (+0.44%) |
1/17 | 中立 | 3,355.00 | +20.00 (+0.59%) |
1/16 | 中立 | 3,335.00 | -5.00 (-0.15%) |
1/15 | 中立 | 3,340.00 | +20.00 (+0.60%) |
1/12 | 中立 | 3,320.00 | -20.00 (-0.60%) |
1/11 | 中立 | 3,340.00 | +20.00 (+0.60%) |
1/10 | 中立 | 3,320.00 | +10.00 (+0.30%) |
1/9 | 中立 | 3,310.00 | +20.00 (+0.60%) |
1/5 | 中立 | 3,290.00 | -10.00 (-0.30%) |
1/4 | 中立 | 3,300.00 | +20.00 (+0.61%) |
12/29 | 中立 | 3,280.00 | +45.00 (+1.36%) |
12/28 | 中立 | 3,235.00 | +30.00 (+0.91%) |
12/27 | 中立 | 3,205.00 | +10.00 (+0.31%) |
12/26 | 中立 | 3,195.00 | +45.00 (+1.40%) |
12/25 | 底値 | 3,150.00 | +30.00 (+0.94%) |
12/22 | 底値 | 3,120.00 | +10.00 (+0.32%) |
12/21 | 底値 | 3,110.00 | -45.00 (-1.44%) |
12/20 | 底値 | 3,155.00 | -25.00 (-0.80%) |
12/19 | 底値 | 3,180.00 | -30.00 (-0.95%) |
12/18 | 中立 | 3,210.00 | -55.00 (-1.73%) |
12/15 | 中立 | 3,265.00 | +15.00 (+0.47%) |
12/14 | 中立 | 3,250.00 | -20.00 (-0.61%) |
12/13 | 中立 | 3,270.00 | +25.00 (+0.77%) |
12/12 | 中立 | 3,245.00 | -10.00 (-0.31%) |
12/11 | 中立 | 3,255.00 | -25.00 (-0.77%) |
12/8 | 中立 | 3,280.00 | -10.00 (-0.31%) |
12/7 | 中立 | 3,290.00 | +10.00 (+0.30%) |
12/6 | 中立 | 3,280.00 | -10.00 (-0.30%) |
12/5 | 中立 | 3,290.00 | -15.00 (-0.46%) |
12/4 | 中立 | 3,305.00 | +20.00 (+0.61%) |
12/1 | 中立 | 3,285.00 | +10.00 (+0.30%) |
11/30 | 中立 | 3,275.00 | +20.00 (+0.61%) |
11/29 | 中立 | 3,255.00 | -40.00 (-1.22%) |
11/28 | 中立 | 3,295.00 | 0.00 (0.00%) |
11/27 | 中立 | 3,295.00 | +10.00 (+0.30%) |
11/24 | 中立 | 3,285.00 | +20.00 (+0.61%) |
11/22 | 中立 | 3,265.00 | -50.00 (-1.52%) |
11/21 | 中立 | 3,315.00 | +20.00 (+0.61%) |
11/17 | 中立 | 3,295.00 | -20.00 (-0.60%) |
11/16 | 中立 | 3,315.00 | +5.00 (+0.15%) |
11/15 | 中立 | 3,310.00 | +10.00 (+0.30%) |
11/14 | 中立 | 3,300.00 | -10.00 (-0.30%) |
11/13 | 中立 | 3,310.00 | +40.00 (+1.21%) |
11/10 | 中立 | 3,270.00 | +65.00 (+1.96%) |
11/9 | 中立 | 3,205.00 | -25.00 (-0.76%) |
11/8 | 中立 | 3,230.00 | +60.00 (+1.87%) |
11/7 | 中立 | 3,170.00 | 0.00 (0.00%) |
11/6 | 中立 | 3,170.00 | +15.00 (+0.47%) |
11/2 | 中立 | 3,155.00 | 0.00 (0.00%) |
11/1 | 中立 | 3,155.00 | -10.00 (-0.32%) |
10/31 | 中立 | 3,165.00 | +75.00 (+2.38%) |
10/30 | 中立 | 3,090.00 | +45.00 (+1.42%) |
10/27 | 中立 | 3,045.00 | 0.00 (0.00%) |
10/26 | 中立 | 3,045.00 | -5.00 (-0.16%) |
10/25 | 中立 | 3,050.00 | +10.00 (+0.33%) |
10/24 | 中立 | 3,040.00 | -25.00 (-0.82%) |
10/23 | 中立 | 3,065.00 | +20.00 (+0.66%) |
10/20 | 中立 | 3,045.00 | +10.00 (+0.33%) |
10/19 | 中立 | 3,035.00 | -5.00 (-0.16%) |
10/18 | 中立 | 3,040.00 | -10.00 (-0.33%) |
10/17 | 中立 | 3,050.00 | +30.00 (+0.99%) |
10/16 | 中立 | 3,020.00 | -15.00 (-0.49%) |
10/13 | 中立 | 3,035.00 | 0.00 (0.00%) |
10/12 | 中立 | 3,035.00 | -30.00 (-0.99%) |
10/11 | 中立 | 3,065.00 | -5.00 (-0.16%) |
10/10 | 中立 | 3,070.00 | +50.00 (+1.63%) |
10/6 | 中立 | 3,020.00 | +23.00 (+0.75%) |
10/5 | 中立 | 2,997.00 | +23.00 (+0.76%) |
10/4 | 中立 | 2,974.00 | -21.00 (-0.70%) |
10/3 | 中立 | 2,995.00 | -10.00 (-0.34%) |
10/2 | 中立 | 3,005.00 | -5.00 (-0.17%) |
9/29 | 中立 | 3,010.00 | +5.00 (+0.17%) |
9/28 | 中立 | 3,005.00 | 0.00 (0.00%) |
9/27 | 底値 | 3,005.00 | -5.00 (-0.17%) |
9/26 | 底値 | 3,010.00 | -10.00 (-0.33%) |
9/25 | 底値 | 3,020.00 | -20.00 (-0.66%) |
9/22 | 底値 | 3,040.00 | -25.00 (-0.83%) |
9/21 | 底値 | 3,065.00 | +65.00 (+2.14%) |
9/20 | 底値 | 3,000.00 | -65.00 (-2.12%) |
9/19 | 底値 | 3,065.00 | -170.00 (-5.67%) |
9/15 | 中立 | 3,235.00 | -30.00 (-0.98%) |
9/14 | 中立 | 3,265.00 | 0.00 (0.00%) |
9/13 | 中立 | 3,265.00 | -25.00 (-0.77%) |
9/12 | 中立 | 3,290.00 | +20.00 (+0.61%) |
9/11 | 中立 | 3,270.00 | +5.00 (+0.15%) |
9/8 | 中立 | 3,265.00 | 0.00 (0.00%) |
9/7 | 中立 | 3,265.00 | +10.00 (+0.31%) |
9/6 | 中立 | 3,255.00 | -15.00 (-0.46%) |
9/5 | 中立 | 3,270.00 | -5.00 (-0.15%) |
9/4 | 中立 | 3,275.00 | +10.00 (+0.31%) |
9/1 | 中立 | 3,265.00 | -5.00 (-0.15%) |
8/31 | 中立 | 3,270.00 | +35.00 (+1.07%) |
8/30 | 中立 | 3,235.00 | 0.00 (0.00%) |
8/29 | 中立 | 3,235.00 | +30.00 (+0.93%) |
8/28 | 中立 | 3,205.00 | -10.00 (-0.31%) |
8/25 | 中立 | 3,215.00 | -15.00 (-0.47%) |
8/24 | 中立 | 3,230.00 | 0.00 (0.00%) |
8/23 | 中立 | 3,230.00 | +25.00 (+0.77%) |
8/22 | 中立 | 3,205.00 | -15.00 (-0.46%) |
8/21 | 中立 | 3,220.00 | -20.00 (-0.62%) |
8/18 | 中立 | 3,240.00 | +15.00 (+0.47%) |
8/17 | 中立 | 3,225.00 | -30.00 (-0.93%) |
8/16 | 中立 | 3,255.00 | +5.00 (+0.16%) |
8/15 | 中立 | 3,250.00 | +25.00 (+0.77%) |
8/14 | 中立 | 3,225.00 | 0.00 (0.00%) |
8/10 | 中立 | 3,225.00 | -15.00 (-0.47%) |
8/9 | 中立 | 3,240.00 | +5.00 (+0.16%) |
8/8 | 中立 | 3,235.00 | -15.00 (-0.46%) |
8/7 | 中立 | 3,250.00 | -5.00 (-0.15%) |
8/4 | 中立 | 3,255.00 | 0.00 (0.00%) |
8/3 | 中立 | 3,255.00 | -100.00 (-3.07%) |
8/2 | 中立 | 3,355.00 | +110.00 (+3.38%) |
8/1 | 中立 | 3,245.00 | +55.00 (+1.64%) |
7/31 | 中立 | 3,190.00 | -175.00 (-5.39%) |
7/28 | 中立 | 3,365.00 | -180.00 (-5.64%) |
7/27 | 中立 | 3,545.00 | +5.00 (+0.15%) |
7/26 | 中立 | 3,540.00 | +15.00 (+0.42%) |
7/25 | 中立 | 3,525.00 | +25.00 (+0.71%) |
7/24 | 中立 | 3,500.00 | -5.00 (-0.14%) |
7/21 | 中立 | 3,505.00 | -10.00 (-0.29%) |
7/20 | 中立 | 3,515.00 | +35.00 (+1.00%) |
7/19 | 中立 | 3,480.00 | +10.00 (+0.28%) |
7/18 | 中立 | 3,470.00 | +85.00 (+2.44%) |
7/14 | 中立 | 3,385.00 | +50.00 (+1.44%) |
7/13 | 中立 | 3,335.00 | -140.00 (-4.14%) |
7/12 | 中立 | 3,475.00 | +285.00 (+8.55%) |
7/11 | 中立 | 3,190.00 | +254.00 (+7.31%) |
7/10 | 中立 | 2,936.00 | -55.00 (-1.72%) |
7/7 | 中立 | 2,991.00 | -10.00 (-0.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |