※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,161.00 | +55.00 (0.00%) |
7/2 | 中立 | 2,106.00 | -22.00 (-1.02%) |
7/1 | 中立 | 2,128.00 | +51.00 (+2.42%) |
6/28 | 中立 | 2,077.00 | +16.00 (+0.75%) |
6/27 | 中立 | 2,061.00 | -18.00 (-0.87%) |
6/26 | 中立 | 2,079.00 | 0.00 (0.00%) |
6/25 | 中立 | 2,079.00 | -35.00 (-1.68%) |
6/24 | 中立 | 2,114.00 | +32.00 (+1.54%) |
6/21 | 中立 | 2,082.00 | +4.00 (+0.19%) |
6/20 | 中立 | 2,078.00 | -21.00 (-1.01%) |
6/19 | 中立 | 2,099.00 | 0.00 (0.00%) |
6/18 | 中立 | 2,099.00 | +14.00 (+0.67%) |
6/17 | 中立 | 2,085.00 | -25.00 (-1.19%) |
6/14 | 中立 | 2,110.00 | -11.00 (-0.53%) |
6/13 | 中立 | 2,121.00 | +11.00 (+0.52%) |
6/12 | 中立 | 2,110.00 | +34.00 (+1.60%) |
6/11 | 中立 | 2,076.00 | +28.00 (+1.33%) |
6/10 | 中立 | 2,048.00 | +35.00 (+1.69%) |
6/7 | 中立 | 2,013.00 | 0.00 (0.00%) |
6/6 | 中立 | 2,013.00 | +22.00 (+1.09%) |
6/5 | 中立 | 1,991.00 | -49.00 (-2.43%) |
6/4 | 中立 | 2,040.00 | -7.00 (-0.35%) |
6/3 | 中立 | 2,047.00 | +36.00 (+1.76%) |
5/31 | 中立 | 2,011.00 | +2.00 (+0.10%) |
5/30 | 底値 | 2,009.00 | +3.00 (+0.15%) |
5/29 | 底値 | 2,006.00 | -22.00 (-1.10%) |
5/28 | 中立 | 2,028.00 | -32.00 (-1.60%) |
5/27 | 中立 | 2,060.00 | -12.00 (-0.59%) |
5/24 | 中立 | 2,072.00 | -37.00 (-1.80%) |
5/23 | 中立 | 2,109.00 | -25.00 (-1.21%) |
5/22 | 中立 | 2,134.00 | +29.00 (+1.38%) |
5/21 | 中立 | 2,105.00 | -27.00 (-1.27%) |
5/20 | 中立 | 2,132.00 | +9.00 (+0.43%) |
5/17 | 中立 | 2,123.00 | -14.00 (-0.66%) |
5/16 | 中立 | 2,137.00 | +89.00 (+4.19%) |
5/15 | 底値 | 2,048.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,048.00 | -8.00 (-0.39%) |
5/13 | 中立 | 2,056.00 | +13.00 (+0.63%) |
5/10 | 中立 | 2,043.00 | -79.00 (-3.84%) |
5/9 | 中立 | 2,122.00 | +3.00 (+0.15%) |
5/8 | 中立 | 2,119.00 | -5.00 (-0.24%) |
5/7 | 中立 | 2,124.00 | -50.00 (-2.36%) |
5/2 | 中立 | 2,174.00 | +4.00 (+0.19%) |
5/1 | 中立 | 2,170.00 | -32.00 (-1.47%) |
4/30 | 中立 | 2,202.00 | +87.00 (+4.01%) |
4/26 | 中立 | 2,115.00 | -24.00 (-1.09%) |
4/25 | 中立 | 2,139.00 | -95.00 (-4.49%) |
4/24 | 中立 | 2,234.00 | +76.00 (+3.55%) |
4/23 | 中立 | 2,158.00 | +22.00 (+0.98%) |
4/22 | 中立 | 2,136.00 | +64.00 (+2.97%) |
4/19 | 中立 | 2,072.00 | -19.00 (-0.89%) |
4/18 | 中立 | 2,091.00 | +61.00 (+2.94%) |
4/17 | 中立 | 2,030.00 | +20.00 (+0.96%) |
4/16 | 中立 | 2,010.00 | -54.00 (-2.66%) |
4/15 | 中立 | 2,064.00 | -42.00 (-2.09%) |
4/12 | 中立 | 2,106.00 | -13.00 (-0.63%) |
4/11 | 中立 | 2,119.00 | -42.00 (-1.99%) |
4/10 | 中立 | 2,161.00 | -51.00 (-2.41%) |
4/9 | 中立 | 2,212.00 | +26.00 (+1.20%) |
4/8 | 中立 | 2,186.00 | -116.00 (-5.24%) |
4/5 | 中立 | 2,302.00 | +85.00 (+3.89%) |
4/4 | 中立 | 2,217.00 | -8.00 (-0.35%) |
4/3 | 中立 | 2,225.00 | +105.00 (+4.74%) |
4/2 | 中立 | 2,120.00 | +46.00 (+2.07%) |
4/1 | 中立 | 2,074.00 | +40.00 (+1.89%) |
3/29 | 中立 | 2,034.00 | +56.00 (+2.70%) |
3/28 | 中立 | 1,978.00 | -45.00 (-2.21%) |
3/27 | 中立 | 2,023.00 | +9.00 (+0.46%) |
3/26 | 中立 | 2,014.00 | -70.00 (-3.46%) |
3/25 | 中立 | 2,084.00 | +121.00 (+6.01%) |
3/22 | 中立 | 1,963.00 | +35.00 (+1.68%) |
3/21 | 中立 | 1,928.00 | +72.00 (+3.67%) |
3/19 | 中立 | 1,856.00 | +16.00 (+0.83%) |
3/18 | 中立 | 1,840.00 | +2.00 (+0.11%) |
3/15 | 中立 | 1,838.00 | +58.00 (+3.15%) |
3/14 | 中立 | 1,780.00 | +48.00 (+2.61%) |
3/13 | 中立 | 1,732.00 | -26.00 (-1.46%) |
3/12 | 中立 | 1,758.00 | +32.00 (+1.85%) |
3/11 | 中立 | 1,726.00 | -39.00 (-2.22%) |
3/8 | 中立 | 1,765.00 | -1.00 (-0.06%) |
3/7 | 中立 | 1,766.00 | -5.00 (-0.28%) |
3/6 | 中立 | 1,771.00 | +56.00 (+3.17%) |
3/5 | 中立 | 1,715.00 | -20.00 (-1.13%) |
3/4 | 中立 | 1,735.00 | +9.00 (+0.52%) |
3/1 | 中立 | 1,726.00 | -53.00 (-3.05%) |
2/29 | 中立 | 1,779.00 | -25.00 (-1.45%) |
2/28 | 中立 | 1,804.00 | -3.00 (-0.17%) |
2/27 | 中立 | 1,807.00 | -13.00 (-0.72%) |
2/26 | 中立 | 1,820.00 | -44.00 (-2.43%) |
2/22 | 中立 | 1,864.00 | +21.00 (+1.15%) |
2/21 | 中立 | 1,843.00 | +12.00 (+0.64%) |
2/20 | 中立 | 1,831.00 | -8.00 (-0.43%) |
2/19 | 中立 | 1,839.00 | +84.00 (+4.59%) |
2/16 | 中立 | 1,755.00 | +21.00 (+1.14%) |
2/15 | 底値 | 1,734.00 | +54.00 (+3.08%) |
2/14 | 底値 | 1,680.00 | -28.00 (-1.61%) |
2/13 | 底値 | 1,708.00 | -33.00 (-1.96%) |
2/9 | 底値 | 1,741.00 | +4.00 (+0.23%) |
2/8 | 底値 | 1,737.00 | -2.00 (-0.11%) |
2/7 | 底値 | 1,739.00 | -57.00 (-3.28%) |
2/6 | 中立 | 1,796.00 | -2.00 (-0.12%) |
2/5 | 中立 | 1,798.00 | +20.00 (+1.11%) |
2/2 | 中立 | 1,778.00 | +2.00 (+0.11%) |
2/1 | 中立 | 1,776.00 | -19.00 (-1.07%) |
1/31 | 中立 | 1,795.00 | +3.00 (+0.17%) |
1/30 | 中立 | 1,792.00 | -6.00 (-0.33%) |
1/29 | 中立 | 1,798.00 | -6.00 (-0.33%) |
1/26 | 中立 | 1,804.00 | -9.00 (-0.50%) |
1/25 | 中立 | 1,813.00 | -17.00 (-0.94%) |
1/24 | 中立 | 1,830.00 | +9.00 (+0.50%) |
1/23 | 中立 | 1,821.00 | -17.00 (-0.93%) |
1/22 | 中立 | 1,838.00 | +18.00 (+0.99%) |
1/19 | 中立 | 1,820.00 | +6.00 (+0.33%) |
1/18 | 中立 | 1,814.00 | -11.00 (-0.60%) |
1/17 | 中立 | 1,825.00 | +3.00 (+0.17%) |
1/16 | 中立 | 1,822.00 | -2.00 (-0.11%) |
1/15 | 中立 | 1,824.00 | -16.00 (-0.88%) |
1/12 | 中立 | 1,840.00 | +7.00 (+0.38%) |
1/11 | 中立 | 1,833.00 | -13.00 (-0.71%) |
1/10 | 中立 | 1,846.00 | -38.00 (-2.07%) |
1/9 | 中立 | 1,884.00 | +102.00 (+5.53%) |
1/5 | 中立 | 1,782.00 | -28.00 (-1.49%) |
1/4 | 中立 | 1,810.00 | +60.00 (+3.37%) |
12/29 | 中立 | 1,750.00 | +17.00 (+0.94%) |
12/28 | 中立 | 1,733.00 | +9.00 (+0.51%) |
12/27 | 中立 | 1,724.00 | -25.00 (-1.44%) |
12/26 | 中立 | 1,749.00 | +4.00 (+0.23%) |
12/25 | 中立 | 1,745.00 | -55.00 (-3.14%) |
12/22 | 中立 | 1,800.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,800.00 | -10.00 (-0.56%) |
12/20 | 中立 | 1,810.00 | +34.00 (+1.89%) |
12/19 | 底値 | 1,776.00 | +69.00 (+3.81%) |
12/18 | 底値 | 1,707.00 | -54.00 (-3.04%) |
12/15 | 中立 | 1,761.00 | -4.00 (-0.23%) |
12/14 | 底値 | 1,765.00 | -44.00 (-2.50%) |
12/13 | 中立 | 1,809.00 | -17.00 (-0.96%) |
12/12 | 中立 | 1,826.00 | -61.00 (-3.37%) |
12/11 | 中立 | 1,887.00 | +20.00 (+1.10%) |
12/8 | 中立 | 1,867.00 | -39.00 (-2.07%) |
12/7 | 中立 | 1,906.00 | -19.00 (-1.02%) |
12/6 | 中立 | 1,925.00 | +25.00 (+1.31%) |
12/5 | 中立 | 1,900.00 | -54.00 (-2.81%) |
12/4 | 中立 | 1,954.00 | +48.00 (+2.53%) |
12/1 | 中立 | 1,906.00 | +1.00 (+0.05%) |
11/30 | 中立 | 1,905.00 | +51.00 (+2.68%) |
11/29 | 中立 | 1,854.00 | -6.00 (-0.31%) |
11/28 | 底値 | 1,860.00 | -20.00 (-1.08%) |
11/27 | 底値 | 1,880.00 | -43.00 (-2.31%) |
11/24 | 底値 | 1,923.00 | +4.00 (+0.21%) |
11/22 | 底値 | 1,919.00 | -9.00 (-0.47%) |
11/21 | 底値 | 1,928.00 | -21.00 (-1.09%) |
11/17 | 底値 | 1,949.00 | +7.00 (+0.36%) |
11/16 | 底値 | 1,942.00 | +24.00 (+1.23%) |
11/15 | 底値 | 1,918.00 | -304.00 (-15.65%) |
11/14 | 中立 | 2,222.00 | +49.00 (+2.55%) |
11/13 | 中立 | 2,173.00 | +93.00 (+4.19%) |
11/10 | 中立 | 2,080.00 | -13.00 (-0.60%) |
11/9 | 中立 | 2,093.00 | -23.00 (-1.11%) |
11/8 | 中立 | 2,116.00 | -88.00 (-4.20%) |
11/7 | 中立 | 2,204.00 | -82.00 (-3.88%) |
11/6 | 中立 | 2,286.00 | +101.00 (+4.58%) |
11/2 | 中立 | 2,185.00 | +18.00 (+0.79%) |
11/1 | 中立 | 2,167.00 | +37.00 (+1.69%) |
10/31 | 中立 | 2,130.00 | +2.00 (+0.09%) |
10/30 | 中立 | 2,128.00 | -81.00 (-3.80%) |
10/27 | 中立 | 2,209.00 | -1.00 (-0.05%) |
10/26 | 中立 | 2,210.00 | -9.00 (-0.41%) |
10/25 | 中立 | 2,219.00 | +86.00 (+3.89%) |
10/24 | 底値 | 2,133.00 | +69.00 (+3.11%) |
10/23 | 底値 | 2,064.00 | -66.00 (-3.09%) |
10/20 | 底値 | 2,130.00 | -59.00 (-2.86%) |
10/19 | 底値 | 2,189.00 | -63.00 (-2.96%) |
10/18 | 底値 | 2,252.00 | +4.00 (+0.18%) |
10/17 | 底値 | 2,248.00 | -29.00 (-1.29%) |
10/16 | 底値 | 2,277.00 | -116.00 (-5.16%) |
10/13 | 底値 | 2,393.00 | -161.00 (-7.07%) |
10/12 | 中立 | 2,554.00 | +78.00 (+3.26%) |
10/11 | 中立 | 2,476.00 | -109.00 (-4.27%) |
10/10 | 中立 | 2,585.00 | -114.00 (-4.60%) |
10/6 | 中立 | 2,699.00 | -71.00 (-2.75%) |
10/5 | 中立 | 2,770.00 | +177.00 (+6.56%) |
10/4 | 中立 | 2,593.00 | -132.00 (-4.77%) |
10/3 | 中立 | 2,725.00 | +7.00 (+0.27%) |
10/2 | 中立 | 2,718.00 | -38.00 (-1.39%) |
9/29 | 中立 | 2,756.00 | -67.00 (-2.47%) |
9/28 | 中立 | 2,823.00 | +42.00 (+1.52%) |
9/27 | 中立 | 2,781.00 | +11.00 (+0.39%) |
9/26 | 中立 | 2,770.00 | -79.00 (-2.84%) |
9/25 | 中立 | 2,849.00 | -26.00 (-0.94%) |
9/22 | 中立 | 2,875.00 | +86.00 (+3.02%) |
9/21 | 中立 | 2,789.00 | +89.00 (+3.10%) |
9/20 | 中立 | 2,700.00 | +35.00 (+1.25%) |
9/19 | 中立 | 2,665.00 | +26.00 (+0.96%) |
9/15 | 中立 | 2,639.00 | +41.00 (+1.54%) |
9/14 | 中立 | 2,598.00 | -24.00 (-0.91%) |
9/13 | 中立 | 2,622.00 | -59.00 (-2.27%) |
9/12 | 中立 | 2,681.00 | +13.00 (+0.50%) |
9/11 | 中立 | 2,668.00 | +100.00 (+3.73%) |
9/8 | 中立 | 2,568.00 | +248.00 (+9.30%) |
9/7 | 中立 | 2,320.00 | -35.00 (-1.36%) |
9/6 | 中立 | 2,355.00 | -14.00 (-0.60%) |
9/5 | 中立 | 2,369.00 | -62.00 (-2.63%) |
9/4 | 中立 | 2,431.00 | -79.00 (-3.33%) |
9/1 | 中立 | 2,510.00 | +22.00 (+0.90%) |
8/31 | 中立 | 2,488.00 | +109.00 (+4.34%) |
8/29 | 中立 | 2,379.00 | -77.00 (-3.09%) |
8/28 | 中立 | 2,456.00 | +73.00 (+3.07%) |
8/25 | 中立 | 2,383.00 | -47.00 (-1.91%) |
8/24 | 中立 | 2,430.00 | -50.00 (-2.10%) |
8/23 | 中立 | 2,480.00 | +142.00 (+5.84%) |
8/22 | 中立 | 2,338.00 | +38.00 (+1.53%) |
8/21 | 中立 | 2,300.00 | +52.00 (+2.22%) |
8/18 | 中立 | 2,248.00 | -19.00 (-0.83%) |
8/17 | 中立 | 2,267.00 | -18.00 (-0.80%) |
8/16 | 中立 | 2,285.00 | -113.00 (-4.98%) |
8/15 | 中立 | 2,398.00 | +84.00 (+3.68%) |
8/14 | 中立 | 2,314.00 | +194.00 (+8.09%) |
8/10 | 中立 | 2,120.00 | +62.00 (+2.68%) |
8/9 | 中立 | 2,058.00 | +43.00 (+2.03%) |
8/8 | 中立 | 2,015.00 | +86.00 (+4.18%) |
8/7 | 中立 | 1,929.00 | +39.00 (+1.94%) |
8/4 | 中立 | 1,890.00 | +16.00 (+0.83%) |
8/3 | 中立 | 1,874.00 | -26.00 (-1.38%) |
8/2 | 中立 | 1,900.00 | -57.00 (-3.04%) |
8/1 | 中立 | 1,957.00 | +48.00 (+2.53%) |
7/31 | 中立 | 1,909.00 | +6.00 (+0.31%) |
7/28 | 中立 | 1,903.00 | -14.00 (-0.73%) |
7/27 | 中立 | 1,917.00 | +39.00 (+2.05%) |
7/26 | 中立 | 1,878.00 | -20.00 (-1.04%) |
7/25 | 中立 | 1,898.00 | -31.00 (-1.65%) |
7/24 | 中立 | 1,929.00 | +4.00 (+0.21%) |
7/21 | 中立 | 1,925.00 | -83.00 (-4.30%) |
7/20 | 中立 | 2,008.00 | -17.00 (-0.88%) |
7/19 | 中立 | 2,025.00 | +4.00 (+0.20%) |
7/18 | 中立 | 2,021.00 | -42.00 (-2.07%) |
7/14 | 中立 | 2,063.00 | -12.00 (-0.59%) |
7/13 | 中立 | 2,075.00 | -25.00 (-1.21%) |
7/12 | 中立 | 2,100.00 | +62.00 (+2.99%) |
7/11 | 中立 | 2,038.00 | +10.00 (+0.48%) |
7/10 | 中立 | 2,028.00 | -35.00 (-1.72%) |
7/7 | 中立 | 2,063.00 | +143.00 (+7.05%) |
7/6 | 中立 | 1,920.00 | -16.00 (-0.78%) |
7/5 | 中立 | 1,936.00 | +73.00 (+3.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |