※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,415.00 | -58.00 (0.00%) |
7/4 | 中立 | 2,473.00 | -26.00 (-1.08%) |
7/3 | 中立 | 2,499.00 | -51.00 (-2.06%) |
7/2 | 中立 | 2,550.00 | -100.00 (-4.00%) |
7/1 | 中立 | 2,650.00 | -45.00 (-1.76%) |
6/28 | 中立 | 2,695.00 | -1.00 (-0.04%) |
6/27 | 中立 | 2,696.00 | -9.00 (-0.33%) |
6/26 | 中立 | 2,705.00 | +75.00 (+2.78%) |
6/25 | 中立 | 2,630.00 | +157.00 (+5.80%) |
6/24 | 中立 | 2,473.00 | +75.00 (+2.85%) |
6/21 | 中立 | 2,398.00 | +58.00 (+2.35%) |
6/20 | 中立 | 2,340.00 | +8.00 (+0.33%) |
6/19 | 中立 | 2,332.00 | -42.00 (-1.79%) |
6/18 | 中立 | 2,374.00 | -6.00 (-0.26%) |
6/17 | 中立 | 2,380.00 | +37.00 (+1.56%) |
6/14 | 中立 | 2,343.00 | -40.00 (-1.68%) |
6/13 | 中立 | 2,383.00 | +30.00 (+1.28%) |
6/12 | 中立 | 2,353.00 | +29.00 (+1.22%) |
6/11 | 中立 | 2,324.00 | +34.00 (+1.44%) |
6/10 | 中立 | 2,290.00 | +24.00 (+1.03%) |
6/7 | 中立 | 2,266.00 | +16.00 (+0.70%) |
6/6 | 中立 | 2,250.00 | +49.00 (+2.16%) |
6/5 | 中立 | 2,201.00 | -24.00 (-1.07%) |
6/4 | 中立 | 2,225.00 | -56.00 (-2.54%) |
6/3 | 中立 | 2,281.00 | -17.00 (-0.76%) |
5/31 | 中立 | 2,298.00 | +61.00 (+2.67%) |
5/30 | 中立 | 2,237.00 | +13.00 (+0.57%) |
5/29 | 中立 | 2,224.00 | -63.00 (-2.82%) |
5/28 | 中立 | 2,287.00 | +27.00 (+1.21%) |
5/27 | 中立 | 2,260.00 | -44.00 (-1.92%) |
5/24 | 中立 | 2,304.00 | +24.00 (+1.06%) |
5/23 | 中立 | 2,280.00 | -42.00 (-1.82%) |
5/22 | 中立 | 2,322.00 | +26.00 (+1.14%) |
5/21 | 中立 | 2,296.00 | +17.00 (+0.73%) |
5/20 | 中立 | 2,279.00 | +80.00 (+3.48%) |
5/17 | 中立 | 2,199.00 | +74.00 (+3.25%) |
5/16 | 中立 | 2,125.00 | +7.00 (+0.32%) |
5/15 | 中立 | 2,118.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,118.00 | +96.00 (+4.53%) |
5/13 | 大底 | 2,022.00 | -37.00 (-1.75%) |
5/10 | 中立 | 2,059.00 | -4.00 (-0.20%) |
5/9 | 底値 | 2,063.00 | -47.00 (-2.28%) |
5/8 | 中立 | 2,110.00 | +30.00 (+1.45%) |
5/7 | 中立 | 2,080.00 | -24.00 (-1.14%) |
5/2 | 中立 | 2,104.00 | -15.00 (-0.72%) |
5/1 | 中立 | 2,119.00 | -35.00 (-1.66%) |
4/30 | 中立 | 2,154.00 | -5.00 (-0.24%) |
4/26 | 中立 | 2,159.00 | -8.00 (-0.37%) |
4/25 | 中立 | 2,167.00 | +15.00 (+0.69%) |
4/24 | 中立 | 2,152.00 | -32.00 (-1.48%) |
4/23 | 中立 | 2,184.00 | -41.00 (-1.91%) |
4/22 | 中立 | 2,225.00 | -47.00 (-2.15%) |
4/19 | 中立 | 2,272.00 | -18.00 (-0.81%) |
4/18 | 中立 | 2,290.00 | +145.00 (+6.38%) |
4/17 | 中立 | 2,145.00 | +44.00 (+1.92%) |
4/16 | 中立 | 2,101.00 | -24.00 (-1.12%) |
4/15 | 中立 | 2,125.00 | -5.00 (-0.24%) |
4/12 | 中立 | 2,130.00 | +7.00 (+0.33%) |
4/11 | 中立 | 2,123.00 | -24.00 (-1.13%) |
4/10 | 中立 | 2,147.00 | +4.00 (+0.19%) |
4/9 | 中立 | 2,143.00 | +9.00 (+0.42%) |
4/8 | 中立 | 2,134.00 | -34.00 (-1.59%) |
4/5 | 中立 | 2,168.00 | +89.00 (+4.17%) |
4/4 | 中立 | 2,079.00 | -42.00 (-1.94%) |
4/3 | 底値 | 2,121.00 | +66.00 (+3.17%) |
4/2 | 底値 | 2,055.00 | -57.00 (-2.69%) |
4/1 | 中立 | 2,112.00 | -55.00 (-2.68%) |
3/29 | 中立 | 2,167.00 | +28.00 (+1.33%) |
3/28 | 中立 | 2,139.00 | -83.00 (-3.83%) |
3/27 | 中立 | 2,222.00 | +57.00 (+2.66%) |
3/26 | 中立 | 2,165.00 | -23.00 (-1.04%) |
3/25 | 中立 | 2,188.00 | -14.00 (-0.65%) |
3/22 | 中立 | 2,202.00 | -38.00 (-1.74%) |
3/21 | 中立 | 2,240.00 | -22.00 (-1.00%) |
3/19 | 中立 | 2,262.00 | -28.00 (-1.25%) |
3/18 | 中立 | 2,290.00 | +100.00 (+4.42%) |
3/15 | 中立 | 2,190.00 | -11.00 (-0.48%) |
3/14 | 中立 | 2,201.00 | +19.00 (+0.87%) |
3/13 | 中立 | 2,182.00 | -53.00 (-2.41%) |
3/12 | 中立 | 2,235.00 | +8.00 (+0.37%) |
3/11 | 中立 | 2,227.00 | -105.00 (-4.70%) |
3/8 | 中立 | 2,332.00 | -10.00 (-0.45%) |
3/7 | 中立 | 2,342.00 | -49.00 (-2.10%) |
3/6 | 中立 | 2,391.00 | -9.00 (-0.38%) |
3/5 | 中立 | 2,400.00 | +34.00 (+1.42%) |
3/4 | 中立 | 2,366.00 | -14.00 (-0.58%) |
3/1 | 中立 | 2,380.00 | -46.00 (-1.94%) |
2/29 | 中立 | 2,426.00 | +47.00 (+1.97%) |
2/28 | 中立 | 2,379.00 | +18.00 (+0.74%) |
2/27 | 中立 | 2,361.00 | -8.00 (-0.34%) |
2/26 | 中立 | 2,369.00 | +94.00 (+3.98%) |
2/22 | 中立 | 2,275.00 | -55.00 (-2.32%) |
2/21 | 中立 | 2,330.00 | -15.00 (-0.66%) |
2/20 | 中立 | 2,345.00 | -56.00 (-2.40%) |
2/19 | 中立 | 2,401.00 | +69.00 (+2.94%) |
2/16 | 中立 | 2,332.00 | +182.00 (+7.58%) |
2/15 | 中立 | 2,150.00 | +233.00 (+9.99%) |
2/14 | 中立 | 1,917.00 | -33.00 (-1.53%) |
2/13 | 中立 | 1,950.00 | -13.00 (-0.68%) |
2/9 | 中立 | 1,963.00 | -61.00 (-3.13%) |
2/8 | 中立 | 2,024.00 | -14.00 (-0.71%) |
2/7 | 中立 | 2,038.00 | -32.00 (-1.58%) |
2/6 | 中立 | 2,070.00 | +29.00 (+1.42%) |
2/5 | 中立 | 2,041.00 | +61.00 (+2.95%) |
2/2 | 中立 | 1,980.00 | +29.00 (+1.42%) |
2/1 | 中立 | 1,951.00 | -45.00 (-2.27%) |
1/31 | 中立 | 1,996.00 | -2.00 (-0.10%) |
1/30 | 中立 | 1,998.00 | -14.00 (-0.70%) |
1/29 | 中立 | 2,012.00 | -8.00 (-0.40%) |
1/26 | 中立 | 2,020.00 | 0.00 (0.00%) |
1/25 | 中立 | 2,020.00 | +34.00 (+1.68%) |
1/24 | 中立 | 1,986.00 | -26.00 (-1.29%) |
1/23 | 中立 | 2,012.00 | +92.00 (+4.63%) |
1/22 | 大底 | 1,920.00 | +40.00 (+1.99%) |
1/19 | 大底 | 1,880.00 | -45.00 (-2.34%) |
1/18 | 中立 | 1,925.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,925.00 | -57.00 (-2.96%) |
1/16 | 中立 | 1,982.00 | -25.00 (-1.30%) |
1/15 | 中立 | 2,007.00 | -41.00 (-2.07%) |
1/12 | 中立 | 2,048.00 | +5.00 (+0.25%) |
1/11 | 中立 | 2,043.00 | -4.00 (-0.20%) |
1/10 | 中立 | 2,047.00 | -30.00 (-1.47%) |
1/9 | 中立 | 2,077.00 | -5.00 (-0.24%) |
1/5 | 中立 | 2,082.00 | -95.00 (-4.57%) |
1/4 | 中立 | 2,177.00 | +80.00 (+3.84%) |
12/29 | 中立 | 2,097.00 | +32.00 (+1.47%) |
12/28 | 中立 | 2,065.00 | +98.00 (+4.67%) |
12/27 | 中立 | 1,967.00 | -29.00 (-1.40%) |
12/26 | 中立 | 1,996.00 | -29.00 (-1.47%) |
12/25 | 中立 | 2,025.00 | +86.00 (+4.31%) |
12/22 | 中立 | 1,939.00 | -47.00 (-2.32%) |
12/21 | 中立 | 1,986.00 | -146.00 (-7.53%) |
12/20 | 中立 | 2,132.00 | -21.00 (-1.06%) |
12/19 | 中立 | 2,153.00 | +88.00 (+4.13%) |
12/18 | 中立 | 2,065.00 | +20.00 (+0.93%) |
12/15 | 中立 | 2,045.00 | +95.00 (+4.60%) |
12/14 | 中立 | 1,950.00 | -12.00 (-0.59%) |
12/13 | 中立 | 1,962.00 | +62.00 (+3.18%) |
12/12 | 中立 | 1,900.00 | -85.00 (-4.33%) |
12/11 | 大底 | 1,985.00 | +43.00 (+2.26%) |
12/8 | 大底 | 1,942.00 | -98.00 (-4.94%) |
12/7 | 大底 | 2,040.00 | -55.00 (-2.83%) |
12/6 | 大底 | 2,095.00 | -23.00 (-1.13%) |
12/5 | 大底 | 2,118.00 | -63.00 (-3.01%) |
12/4 | 大底 | 2,181.00 | -37.00 (-1.75%) |
12/1 | 大底 | 2,218.00 | -120.00 (-5.50%) |
11/30 | 中立 | 2,338.00 | -24.00 (-1.08%) |
11/29 | 中立 | 2,362.00 | -4.00 (-0.17%) |
11/28 | 中立 | 2,366.00 | -38.00 (-1.61%) |
11/27 | 中立 | 2,404.00 | -9.00 (-0.38%) |
11/24 | 中立 | 2,413.00 | -34.00 (-1.41%) |
11/22 | 中立 | 2,447.00 | +12.00 (+0.50%) |
11/21 | 中立 | 2,435.00 | -30.00 (-1.23%) |
11/17 | 中立 | 2,465.00 | +22.00 (+0.90%) |
11/16 | 中立 | 2,443.00 | -120.00 (-4.87%) |
11/15 | 中立 | 2,563.00 | -207.00 (-8.47%) |
11/14 | 中立 | 2,770.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,770.00 | +26.00 (+0.94%) |
11/10 | 中立 | 2,744.00 | -31.00 (-1.12%) |
11/9 | 中立 | 2,775.00 | +37.00 (+1.35%) |
11/8 | 中立 | 2,738.00 | -117.00 (-4.22%) |
11/7 | 中立 | 2,855.00 | +55.00 (+2.01%) |
11/6 | 中立 | 2,800.00 | +172.00 (+6.02%) |
11/2 | 中立 | 2,628.00 | +117.00 (+4.18%) |
11/1 | 中立 | 2,511.00 | +26.00 (+0.99%) |
10/31 | 中立 | 2,485.00 | +31.00 (+1.23%) |
10/30 | 中立 | 2,454.00 | -43.00 (-1.73%) |
10/27 | 中立 | 2,497.00 | +34.00 (+1.39%) |
10/26 | 中立 | 2,463.00 | -52.00 (-2.08%) |
10/25 | 中立 | 2,515.00 | +79.00 (+3.21%) |
10/24 | 中立 | 2,436.00 | +1.00 (+0.04%) |
10/23 | 中立 | 2,435.00 | -37.00 (-1.52%) |
10/20 | 中立 | 2,472.00 | +57.00 (+2.34%) |
10/19 | 大底 | 2,415.00 | +5.00 (+0.20%) |
10/18 | 大底 | 2,410.00 | -20.00 (-0.83%) |
10/17 | 大底 | 2,430.00 | -5.00 (-0.21%) |
10/16 | 大底 | 2,435.00 | -54.00 (-2.22%) |
10/13 | 中立 | 2,489.00 | -12.00 (-0.49%) |
10/12 | 中立 | 2,501.00 | +1.00 (+0.04%) |
10/11 | 中立 | 2,500.00 | -1.00 (-0.04%) |
10/10 | 中立 | 2,501.00 | +4.00 (+0.16%) |
10/6 | 中立 | 2,497.00 | +9.00 (+0.36%) |
10/5 | 中立 | 2,488.00 | +12.00 (+0.48%) |
10/4 | 大底 | 2,476.00 | -9.00 (-0.36%) |
10/3 | 中立 | 2,485.00 | -86.00 (-3.47%) |
10/2 | 中立 | 2,571.00 | -71.00 (-2.86%) |
9/29 | 中立 | 2,642.00 | +47.00 (+1.83%) |
9/28 | 中立 | 2,595.00 | -29.00 (-1.10%) |
9/27 | 中立 | 2,624.00 | -3.00 (-0.12%) |
9/26 | 中立 | 2,627.00 | +77.00 (+2.93%) |
9/25 | 中立 | 2,550.00 | -17.00 (-0.65%) |
9/22 | 大底 | 2,567.00 | -13.00 (-0.51%) |
9/21 | 大底 | 2,580.00 | +35.00 (+1.36%) |
9/20 | 大底 | 2,545.00 | +6.00 (+0.23%) |
9/19 | 大底 | 2,539.00 | -36.00 (-1.41%) |
9/15 | 大底 | 2,575.00 | -25.00 (-0.98%) |
9/14 | 底値 | 2,600.00 | -61.00 (-2.37%) |
9/13 | 中立 | 2,661.00 | 0.00 (0.00%) |
9/12 | 中立 | 2,661.00 | -23.00 (-0.86%) |
9/11 | 底値 | 2,684.00 | -46.00 (-1.73%) |
9/8 | 中立 | 2,730.00 | -40.00 (-1.49%) |
9/7 | 中立 | 2,770.00 | -34.00 (-1.25%) |
9/6 | 中立 | 2,804.00 | -26.00 (-0.94%) |
9/5 | 中立 | 2,830.00 | +45.00 (+1.60%) |
9/4 | 中立 | 2,785.00 | -20.00 (-0.71%) |
9/1 | 中立 | 2,805.00 | -18.00 (-0.65%) |
8/31 | 中立 | 2,823.00 | -4.00 (-0.14%) |
8/30 | 中立 | 2,827.00 | -13.00 (-0.46%) |
8/29 | 中立 | 2,840.00 | +100.00 (+3.54%) |
8/28 | 中立 | 2,740.00 | +10.00 (+0.35%) |
8/25 | 底値 | 2,730.00 | +15.00 (+0.55%) |
8/24 | 底値 | 2,715.00 | -36.00 (-1.32%) |
8/23 | 底値 | 2,751.00 | -2.00 (-0.07%) |
8/22 | 底値 | 2,753.00 | -43.00 (-1.56%) |
8/21 | 底値 | 2,796.00 | -6.00 (-0.22%) |
8/18 | 底値 | 2,802.00 | +26.00 (+0.93%) |
8/17 | 底値 | 2,776.00 | -52.00 (-1.86%) |
8/16 | 底値 | 2,828.00 | -94.00 (-3.39%) |
8/15 | 底値 | 2,922.00 | -73.00 (-2.58%) |
8/14 | 中立 | 2,995.00 | -55.00 (-1.88%) |
8/10 | 中立 | 3,050.00 | 0.00 (0.00%) |
8/9 | 中立 | 3,050.00 | +20.00 (+0.66%) |
8/8 | 中立 | 3,030.00 | -5.00 (-0.16%) |
8/7 | 中立 | 3,035.00 | -15.00 (-0.50%) |
8/4 | 中立 | 3,050.00 | +15.00 (+0.49%) |
8/3 | 中立 | 3,035.00 | -15.00 (-0.49%) |
8/2 | 中立 | 3,050.00 | -50.00 (-1.65%) |
8/1 | 中立 | 3,100.00 | -10.00 (-0.33%) |
7/31 | 中立 | 3,110.00 | -55.00 (-1.77%) |
7/28 | 中立 | 3,165.00 | +140.00 (+4.50%) |
7/27 | 中立 | 3,025.00 | -25.00 (-0.79%) |
7/26 | 中立 | 3,050.00 | +10.00 (+0.33%) |
7/25 | 底値 | 3,040.00 | +30.00 (+0.98%) |
7/24 | 底値 | 3,010.00 | +10.00 (+0.33%) |
7/21 | 底値 | 3,000.00 | -15.00 (-0.50%) |
7/20 | 底値 | 3,015.00 | -10.00 (-0.33%) |
7/19 | 底値 | 3,025.00 | -65.00 (-2.16%) |
7/18 | 底値 | 3,090.00 | -95.00 (-3.14%) |
7/14 | 底値 | 3,185.00 | -85.00 (-2.75%) |
7/13 | 中立 | 3,270.00 | +65.00 (+2.04%) |
7/12 | 底値 | 3,205.00 | -25.00 (-0.76%) |
7/11 | 底値 | 3,230.00 | -70.00 (-2.18%) |
7/10 | 中立 | 3,300.00 | +20.00 (+0.62%) |
7/7 | 中立 | 3,280.00 | -5.00 (-0.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |