※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,700.00 | -29.00 (0.00%) |
7/4 | 中立 | 1,729.00 | -32.00 (-1.88%) |
7/3 | 中立 | 1,761.00 | +51.00 (+2.95%) |
7/2 | 中立 | 1,710.00 | -12.00 (-0.68%) |
7/1 | 中立 | 1,722.00 | -24.00 (-1.40%) |
6/28 | 中立 | 1,746.00 | -89.00 (-5.17%) |
6/27 | 中立 | 1,835.00 | +39.00 (+2.23%) |
6/26 | 中立 | 1,796.00 | -1.00 (-0.05%) |
6/25 | 中立 | 1,797.00 | +8.00 (+0.45%) |
6/24 | 中立 | 1,789.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,789.00 | -4.00 (-0.22%) |
6/20 | 中立 | 1,793.00 | -6.00 (-0.34%) |
6/19 | 中立 | 1,799.00 | -15.00 (-0.84%) |
6/18 | 中立 | 1,814.00 | -38.00 (-2.11%) |
6/17 | 中立 | 1,852.00 | +52.00 (+2.87%) |
6/14 | 中立 | 1,800.00 | +37.00 (+2.00%) |
6/13 | 中立 | 1,763.00 | -80.00 (-4.44%) |
6/12 | 中立 | 1,843.00 | +175.00 (+9.93%) |
6/11 | 中立 | 1,668.00 | +7.00 (+0.38%) |
6/10 | 中立 | 1,661.00 | +32.00 (+1.92%) |
6/7 | 中立 | 1,629.00 | -3.00 (-0.18%) |
6/6 | 中立 | 1,632.00 | +25.00 (+1.53%) |
6/5 | 中立 | 1,607.00 | -34.00 (-2.08%) |
6/4 | 中立 | 1,641.00 | -54.00 (-3.36%) |
6/3 | 中立 | 1,695.00 | -47.00 (-2.86%) |
5/31 | 中立 | 1,742.00 | +28.00 (+1.65%) |
5/30 | 中立 | 1,714.00 | -1.00 (-0.06%) |
5/29 | 中立 | 1,715.00 | -105.00 (-6.13%) |
5/28 | 中立 | 1,820.00 | +85.00 (+4.96%) |
5/27 | 中立 | 1,735.00 | +124.00 (+6.81%) |
5/24 | 中立 | 1,611.00 | -29.00 (-1.67%) |
5/23 | 中立 | 1,640.00 | -28.00 (-1.74%) |
5/22 | 中立 | 1,668.00 | -30.00 (-1.83%) |
5/21 | 中立 | 1,698.00 | +33.00 (+1.98%) |
5/20 | 中立 | 1,665.00 | +21.00 (+1.24%) |
5/17 | 中立 | 1,644.00 | +128.00 (+7.69%) |
5/16 | 中立 | 1,516.00 | -17.00 (-1.03%) |
5/15 | 中立 | 1,533.00 | -2.00 (-0.13%) |
5/14 | 中立 | 1,535.00 | +1.00 (+0.07%) |
5/13 | 中立 | 1,534.00 | -6.00 (-0.39%) |
5/10 | 中立 | 1,540.00 | +170.00 (+11.08%) |
5/9 | 中立 | 1,370.00 | +3.00 (+0.19%) |
5/8 | 中立 | 1,367.00 | -43.00 (-3.14%) |
5/7 | 中立 | 1,410.00 | +23.00 (+1.68%) |
5/2 | 中立 | 1,387.00 | -24.00 (-1.70%) |
5/1 | 中立 | 1,411.00 | -2.00 (-0.14%) |
4/30 | 中立 | 1,413.00 | +6.00 (+0.43%) |
4/26 | 中立 | 1,407.00 | -3.00 (-0.21%) |
4/25 | 中立 | 1,410.00 | -39.00 (-2.77%) |
4/24 | 中立 | 1,449.00 | +33.00 (+2.34%) |
4/23 | 中立 | 1,416.00 | +1.00 (+0.07%) |
4/22 | 中立 | 1,415.00 | +27.00 (+1.91%) |
4/19 | 中立 | 1,388.00 | -64.00 (-4.52%) |
4/18 | 中立 | 1,452.00 | +30.00 (+2.16%) |
4/17 | 中立 | 1,422.00 | -35.00 (-2.41%) |
4/16 | 中立 | 1,457.00 | -48.00 (-3.38%) |
4/15 | 中立 | 1,505.00 | +28.00 (+1.92%) |
4/12 | 中立 | 1,477.00 | -86.00 (-5.71%) |
4/11 | 中立 | 1,563.00 | +3.00 (+0.20%) |
4/10 | 中立 | 1,560.00 | -30.00 (-1.92%) |
4/9 | 中立 | 1,590.00 | +121.00 (+7.76%) |
4/8 | 中立 | 1,469.00 | +37.00 (+2.33%) |
4/5 | 中立 | 1,432.00 | +56.00 (+3.81%) |
4/4 | 中立 | 1,376.00 | +21.00 (+1.47%) |
4/3 | 中立 | 1,355.00 | +4.00 (+0.29%) |
4/2 | 中立 | 1,351.00 | -45.00 (-3.32%) |
4/1 | 中立 | 1,396.00 | +28.00 (+2.07%) |
3/29 | 中立 | 1,368.00 | +37.00 (+2.65%) |
3/28 | 中立 | 1,331.00 | +13.00 (+0.95%) |
3/27 | 中立 | 1,318.00 | -6.00 (-0.45%) |
3/26 | 中立 | 1,324.00 | -26.00 (-1.97%) |
3/25 | 中立 | 1,350.00 | +24.00 (+1.81%) |
3/22 | 中立 | 1,326.00 | -4.00 (-0.30%) |
3/21 | 中立 | 1,330.00 | -13.00 (-0.98%) |
3/19 | 中立 | 1,343.00 | +17.00 (+1.28%) |
3/18 | 中立 | 1,326.00 | -5.00 (-0.37%) |
3/15 | 中立 | 1,331.00 | +14.00 (+1.06%) |
3/14 | 中立 | 1,317.00 | +11.00 (+0.83%) |
3/13 | 中立 | 1,306.00 | -42.00 (-3.19%) |
3/12 | 中立 | 1,348.00 | +33.00 (+2.53%) |
3/11 | 中立 | 1,315.00 | -50.00 (-3.71%) |
3/8 | 中立 | 1,365.00 | -34.00 (-2.59%) |
3/7 | 中立 | 1,399.00 | +45.00 (+3.30%) |
3/6 | 中立 | 1,354.00 | +33.00 (+2.36%) |
3/5 | 中立 | 1,321.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,321.00 | +1.00 (+0.08%) |
3/1 | 中立 | 1,320.00 | -11.00 (-0.83%) |
2/29 | 中立 | 1,331.00 | +1.00 (+0.08%) |
2/28 | 中立 | 1,330.00 | -5.00 (-0.38%) |
2/27 | 中立 | 1,335.00 | -24.00 (-1.80%) |
2/26 | 中立 | 1,359.00 | +59.00 (+4.42%) |
2/22 | 中立 | 1,300.00 | +25.00 (+1.84%) |
2/21 | 中立 | 1,275.00 | -7.00 (-0.54%) |
2/20 | 中立 | 1,282.00 | -19.00 (-1.49%) |
2/19 | 中立 | 1,301.00 | +43.00 (+3.35%) |
2/16 | 中立 | 1,258.00 | +13.00 (+1.00%) |
2/15 | 中立 | 1,245.00 | -26.00 (-2.07%) |
2/14 | 中立 | 1,271.00 | -24.00 (-1.93%) |
2/13 | 中立 | 1,295.00 | +26.00 (+2.05%) |
2/9 | 中立 | 1,269.00 | +102.00 (+7.88%) |
2/8 | 中立 | 1,167.00 | +1.00 (+0.08%) |
2/7 | 中立 | 1,166.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,166.00 | -5.00 (-0.43%) |
2/5 | 中立 | 1,171.00 | +12.00 (+1.03%) |
2/2 | 中立 | 1,159.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,159.00 | -8.00 (-0.69%) |
1/31 | 中立 | 1,167.00 | -4.00 (-0.35%) |
1/30 | 中立 | 1,171.00 | +6.00 (+0.51%) |
1/29 | 中立 | 1,165.00 | -2.00 (-0.17%) |
1/26 | 中立 | 1,167.00 | -21.00 (-1.80%) |
1/25 | 中立 | 1,188.00 | -15.00 (-1.29%) |
1/24 | 中立 | 1,203.00 | +21.00 (+1.77%) |
1/23 | 中立 | 1,182.00 | -10.00 (-0.83%) |
1/22 | 中立 | 1,192.00 | +58.00 (+4.91%) |
1/19 | 中立 | 1,134.00 | +18.00 (+1.51%) |
1/18 | 中立 | 1,116.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,116.00 | -14.00 (-1.25%) |
1/16 | 中立 | 1,130.00 | -14.00 (-1.25%) |
1/15 | 中立 | 1,144.00 | +5.00 (+0.44%) |
1/12 | 中立 | 1,139.00 | +14.00 (+1.22%) |
1/11 | 中立 | 1,125.00 | -22.00 (-1.93%) |
1/10 | 中立 | 1,147.00 | +7.00 (+0.62%) |
1/9 | 中立 | 1,140.00 | -16.00 (-1.39%) |
1/5 | 中立 | 1,156.00 | -13.00 (-1.14%) |
1/4 | 中立 | 1,169.00 | -7.00 (-0.61%) |
12/29 | 中立 | 1,176.00 | -24.00 (-2.05%) |
12/28 | 中立 | 1,200.00 | -8.00 (-0.68%) |
12/27 | 中立 | 1,208.00 | +41.00 (+3.42%) |
12/26 | 中立 | 1,167.00 | +82.00 (+6.79%) |
12/25 | 中立 | 1,085.00 | -28.00 (-2.40%) |
12/22 | 中立 | 1,113.00 | +8.00 (+0.74%) |
12/21 | 中立 | 1,105.00 | -11.00 (-0.99%) |
12/20 | 中立 | 1,116.00 | -15.00 (-1.36%) |
12/19 | 中立 | 1,131.00 | -1.00 (-0.09%) |
12/18 | 中立 | 1,132.00 | -20.00 (-1.77%) |
12/15 | 中立 | 1,152.00 | +37.00 (+3.27%) |
12/14 | 中立 | 1,115.00 | -18.00 (-1.56%) |
12/13 | 中立 | 1,133.00 | -2.00 (-0.18%) |
12/12 | 中立 | 1,135.00 | -37.00 (-3.27%) |
12/11 | 中立 | 1,172.00 | +7.00 (+0.62%) |
12/8 | 中立 | 1,165.00 | -59.00 (-5.03%) |
12/7 | 中立 | 1,224.00 | +15.00 (+1.29%) |
12/6 | 中立 | 1,209.00 | +31.00 (+2.53%) |
12/5 | 中立 | 1,178.00 | +25.00 (+2.07%) |
12/4 | 中立 | 1,153.00 | +33.00 (+2.80%) |
12/1 | 中立 | 1,120.00 | +3.00 (+0.26%) |
11/30 | 中立 | 1,117.00 | -11.00 (-0.98%) |
11/29 | 中立 | 1,128.00 | -7.00 (-0.63%) |
11/28 | 中立 | 1,135.00 | -2.00 (-0.18%) |
11/27 | 中立 | 1,137.00 | +7.00 (+0.62%) |
11/24 | 中立 | 1,130.00 | +19.00 (+1.67%) |
11/22 | 中立 | 1,111.00 | +1.00 (+0.09%) |
11/21 | 中立 | 1,110.00 | +3.00 (+0.27%) |
11/17 | 中立 | 1,107.00 | +12.00 (+1.08%) |
11/16 | 底値 | 1,095.00 | +18.00 (+1.63%) |
11/15 | 底値 | 1,077.00 | +2.00 (+0.18%) |
11/14 | 底値 | 1,075.00 | +12.00 (+1.11%) |
11/13 | 底値 | 1,063.00 | -48.00 (-4.47%) |
11/10 | 中立 | 1,111.00 | -47.00 (-4.42%) |
11/9 | 中立 | 1,158.00 | +16.00 (+1.44%) |
11/8 | 中立 | 1,142.00 | -26.00 (-2.25%) |
11/7 | 中立 | 1,168.00 | +6.00 (+0.53%) |
11/6 | 中立 | 1,162.00 | +15.00 (+1.28%) |
11/2 | 中立 | 1,147.00 | +7.00 (+0.60%) |
11/1 | 中立 | 1,140.00 | -6.00 (-0.52%) |
10/31 | 中立 | 1,146.00 | +24.00 (+2.11%) |
10/30 | 中立 | 1,122.00 | -29.00 (-2.53%) |
10/27 | 中立 | 1,151.00 | +15.00 (+1.34%) |
10/26 | 中立 | 1,136.00 | -7.00 (-0.61%) |
10/25 | 中立 | 1,143.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,143.00 | +31.00 (+2.71%) |
10/23 | 中立 | 1,112.00 | -28.00 (-2.45%) |
10/20 | 中立 | 1,140.00 | +21.00 (+1.89%) |
10/19 | 中立 | 1,119.00 | -17.00 (-1.49%) |
10/18 | 中立 | 1,136.00 | +13.00 (+1.16%) |
10/17 | 底値 | 1,123.00 | +31.00 (+2.73%) |
10/16 | 底値 | 1,092.00 | -40.00 (-3.56%) |
10/13 | 底値 | 1,132.00 | -36.00 (-3.30%) |
10/12 | 中立 | 1,168.00 | -7.00 (-0.62%) |
10/11 | 底値 | 1,175.00 | +1.00 (+0.09%) |
10/10 | 底値 | 1,174.00 | +24.00 (+2.04%) |
10/6 | 底値 | 1,150.00 | -5.00 (-0.43%) |
10/5 | 底値 | 1,155.00 | +14.00 (+1.22%) |
10/4 | 底値 | 1,141.00 | -58.00 (-5.02%) |
10/3 | 底値 | 1,199.00 | -26.00 (-2.28%) |
10/2 | 底値 | 1,225.00 | -11.00 (-0.92%) |
9/29 | 底値 | 1,236.00 | -28.00 (-2.29%) |
9/28 | 中立 | 1,264.00 | -22.00 (-1.78%) |
9/27 | 中立 | 1,286.00 | -4.00 (-0.32%) |
9/26 | 中立 | 1,290.00 | -8.00 (-0.62%) |
9/25 | 中立 | 1,298.00 | +6.00 (+0.47%) |
9/22 | 中立 | 1,292.00 | +18.00 (+1.39%) |
9/21 | 中立 | 1,274.00 | -9.00 (-0.70%) |
9/20 | 中立 | 1,283.00 | -4.00 (-0.31%) |
9/19 | 中立 | 1,287.00 | -21.00 (-1.64%) |
9/15 | 中立 | 1,308.00 | +27.00 (+2.10%) |
9/14 | 中立 | 1,281.00 | +9.00 (+0.69%) |
9/13 | 中立 | 1,272.00 | -6.00 (-0.47%) |
9/12 | 中立 | 1,278.00 | +20.00 (+1.57%) |
9/11 | 中立 | 1,258.00 | -22.00 (-1.72%) |
9/8 | 中立 | 1,280.00 | -18.00 (-1.43%) |
9/7 | 中立 | 1,298.00 | -5.00 (-0.39%) |
9/6 | 中立 | 1,303.00 | +12.00 (+0.92%) |
9/5 | 中立 | 1,291.00 | +5.00 (+0.38%) |
9/4 | 中立 | 1,286.00 | +16.00 (+1.24%) |
9/1 | 中立 | 1,270.00 | -13.00 (-1.01%) |
8/31 | 中立 | 1,283.00 | +3.00 (+0.24%) |
8/30 | 中立 | 1,280.00 | +1.00 (+0.08%) |
8/29 | 中立 | 1,279.00 | +7.00 (+0.55%) |
8/28 | 中立 | 1,272.00 | +2.00 (+0.16%) |
8/25 | 中立 | 1,270.00 | -7.00 (-0.55%) |
8/24 | 中立 | 1,277.00 | +19.00 (+1.50%) |
8/23 | 中立 | 1,258.00 | +15.00 (+1.17%) |
8/22 | 中立 | 1,243.00 | +9.00 (+0.72%) |
8/21 | 中立 | 1,234.00 | +14.00 (+1.13%) |
8/18 | 中立 | 1,220.00 | -21.00 (-1.70%) |
8/17 | 中立 | 1,241.00 | -23.00 (-1.89%) |
8/16 | 中立 | 1,264.00 | +1.00 (+0.08%) |
8/15 | 中立 | 1,263.00 | -21.00 (-1.66%) |
8/14 | 中立 | 1,284.00 | +13.00 (+1.03%) |
8/10 | 中立 | 1,271.00 | +34.00 (+2.65%) |
8/9 | 中立 | 1,237.00 | -1.00 (-0.08%) |
8/8 | 中立 | 1,238.00 | +9.00 (+0.73%) |
8/7 | 中立 | 1,229.00 | -21.00 (-1.70%) |
8/4 | 中立 | 1,250.00 | +16.00 (+1.30%) |
8/3 | 中立 | 1,234.00 | -18.00 (-1.44%) |
8/2 | 中立 | 1,252.00 | -7.00 (-0.57%) |
8/1 | 中立 | 1,259.00 | +19.00 (+1.52%) |
7/31 | 中立 | 1,240.00 | +13.00 (+1.03%) |
7/28 | 中立 | 1,227.00 | -18.00 (-1.45%) |
7/27 | 中立 | 1,245.00 | +5.00 (+0.41%) |
7/26 | 中立 | 1,240.00 | +5.00 (+0.40%) |
7/25 | 中立 | 1,235.00 | -3.00 (-0.24%) |
7/24 | 中立 | 1,238.00 | +10.00 (+0.81%) |
7/21 | 底値 | 1,228.00 | -6.00 (-0.48%) |
7/20 | 中立 | 1,234.00 | -3.00 (-0.24%) |
7/19 | 底値 | 1,237.00 | -9.00 (-0.73%) |
7/18 | 底値 | 1,246.00 | +7.00 (+0.57%) |
7/14 | 底値 | 1,239.00 | -9.00 (-0.72%) |
7/13 | 底値 | 1,248.00 | +8.00 (+0.65%) |
7/12 | 底値 | 1,240.00 | -29.00 (-2.32%) |
7/11 | 底値 | 1,269.00 | -10.00 (-0.81%) |
7/10 | 底値 | 1,279.00 | -30.00 (-2.36%) |
7/7 | 中立 | 1,309.00 | +21.00 (+1.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |