※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 3,030.00 | -10.00 (0.00%) |
7/1 | 中立 | 3,040.00 | -15.00 (-0.50%) |
6/28 | 中立 | 3,055.00 | -70.00 (-2.30%) |
6/27 | 中立 | 3,125.00 | 0.00 (0.00%) |
6/26 | 中立 | 3,125.00 | +30.00 (+0.96%) |
6/25 | 中立 | 3,095.00 | -20.00 (-0.64%) |
6/24 | 中立 | 3,115.00 | +40.00 (+1.29%) |
6/21 | 中立 | 3,075.00 | -150.00 (-4.82%) |
6/20 | 中立 | 3,225.00 | +45.00 (+1.46%) |
6/19 | 中立 | 3,180.00 | -115.00 (-3.57%) |
6/18 | 中立 | 3,295.00 | +175.00 (+5.50%) |
6/17 | 中立 | 3,120.00 | -45.00 (-1.37%) |
6/14 | 中立 | 3,165.00 | +125.00 (+4.01%) |
6/13 | 中立 | 3,040.00 | -110.00 (-3.48%) |
6/12 | 中立 | 3,150.00 | +40.00 (+1.32%) |
6/11 | 中立 | 3,110.00 | +55.00 (+1.75%) |
6/10 | 中立 | 3,055.00 | +45.00 (+1.45%) |
6/7 | 中立 | 3,010.00 | +36.00 (+1.18%) |
6/6 | 中立 | 2,974.00 | +2.00 (+0.07%) |
6/5 | 中立 | 2,972.00 | -73.00 (-2.45%) |
6/4 | 中立 | 3,045.00 | -40.00 (-1.35%) |
6/3 | 中立 | 3,085.00 | +15.00 (+0.49%) |
5/31 | 中立 | 3,070.00 | -5.00 (-0.16%) |
5/30 | 中立 | 3,075.00 | +55.00 (+1.79%) |
5/29 | 中立 | 3,020.00 | -80.00 (-2.60%) |
5/28 | 中立 | 3,100.00 | -5.00 (-0.17%) |
5/27 | 中立 | 3,105.00 | +388.00 (+12.52%) |
5/24 | 中立 | 2,717.00 | -66.00 (-2.13%) |
5/23 | 中立 | 2,783.00 | +2.00 (+0.07%) |
5/22 | 中立 | 2,781.00 | -91.00 (-3.27%) |
5/21 | 中立 | 2,872.00 | +7.00 (+0.25%) |
5/20 | 中立 | 2,865.00 | +5.00 (+0.17%) |
5/17 | 中立 | 2,860.00 | -38.00 (-1.33%) |
5/16 | 中立 | 2,898.00 | -17.00 (-0.59%) |
5/15 | 中立 | 2,915.00 | -13.00 (-0.45%) |
5/14 | 中立 | 2,928.00 | +276.00 (+9.47%) |
5/13 | 中立 | 2,652.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,652.00 | +25.00 (+0.94%) |
5/9 | 中立 | 2,627.00 | -51.00 (-1.92%) |
5/8 | 中立 | 2,678.00 | -2.00 (-0.08%) |
5/7 | 中立 | 2,680.00 | +141.00 (+5.27%) |
5/2 | 中立 | 2,539.00 | -23.00 (-0.86%) |
5/1 | 中立 | 2,562.00 | +5.00 (+0.20%) |
4/30 | 中立 | 2,557.00 | +22.00 (+0.86%) |
4/26 | 中立 | 2,535.00 | +47.00 (+1.84%) |
4/25 | 中立 | 2,488.00 | -67.00 (-2.64%) |
4/24 | 中立 | 2,555.00 | +91.00 (+3.66%) |
4/23 | 中立 | 2,464.00 | +26.00 (+1.02%) |
4/22 | 中立 | 2,438.00 | -35.00 (-1.42%) |
4/19 | 中立 | 2,473.00 | -129.00 (-5.29%) |
4/18 | 中立 | 2,602.00 | +67.00 (+2.71%) |
4/17 | 中立 | 2,535.00 | -48.00 (-1.84%) |
4/16 | 中立 | 2,583.00 | +6.00 (+0.24%) |
4/15 | 中立 | 2,577.00 | -25.00 (-0.97%) |
4/12 | 中立 | 2,602.00 | +3.00 (+0.12%) |
4/11 | 中立 | 2,599.00 | +56.00 (+2.15%) |
4/10 | 中立 | 2,543.00 | +5.00 (+0.19%) |
4/9 | 中立 | 2,538.00 | +77.00 (+3.03%) |
4/8 | 中立 | 2,461.00 | +30.00 (+1.18%) |
4/5 | 中立 | 2,431.00 | -15.00 (-0.61%) |
4/4 | 中立 | 2,446.00 | +22.00 (+0.90%) |
4/3 | 底値 | 2,424.00 | +9.00 (+0.37%) |
4/2 | 中立 | 2,415.00 | -58.00 (-2.39%) |
4/1 | 中立 | 2,473.00 | -37.00 (-1.53%) |
3/29 | 中立 | 2,510.00 | +29.00 (+1.17%) |
3/28 | 中立 | 2,481.00 | -40.00 (-1.59%) |
3/27 | 中立 | 2,521.00 | +13.00 (+0.52%) |
3/26 | 中立 | 2,508.00 | +13.00 (+0.52%) |
3/25 | 中立 | 2,495.00 | -44.00 (-1.75%) |
3/22 | 中立 | 2,539.00 | +22.00 (+0.88%) |
3/21 | 中立 | 2,517.00 | +44.00 (+1.73%) |
3/19 | 中立 | 2,473.00 | +3.00 (+0.12%) |
3/18 | 底値 | 2,470.00 | +66.00 (+2.67%) |
3/15 | 底値 | 2,404.00 | +11.00 (+0.45%) |
3/14 | 底値 | 2,393.00 | -30.00 (-1.25%) |
3/13 | 底値 | 2,423.00 | -58.00 (-2.42%) |
3/12 | 底値 | 2,481.00 | -20.00 (-0.83%) |
3/11 | 底値 | 2,501.00 | -141.00 (-5.68%) |
3/8 | 中立 | 2,642.00 | +78.00 (+3.12%) |
3/7 | 中立 | 2,564.00 | -66.00 (-2.50%) |
3/6 | 中立 | 2,630.00 | +27.00 (+1.05%) |
3/5 | 中立 | 2,603.00 | -4.00 (-0.15%) |
3/4 | 中立 | 2,607.00 | +31.00 (+1.19%) |
3/1 | 中立 | 2,576.00 | -8.00 (-0.31%) |
2/29 | 底値 | 2,584.00 | +1.00 (+0.04%) |
2/28 | 中立 | 2,583.00 | -94.00 (-3.64%) |
2/27 | 中立 | 2,677.00 | -38.00 (-1.47%) |
2/26 | 中立 | 2,715.00 | +69.00 (+2.58%) |
2/22 | 中立 | 2,646.00 | +41.00 (+1.51%) |
2/21 | 中立 | 2,605.00 | -59.00 (-2.23%) |
2/20 | 中立 | 2,664.00 | +14.00 (+0.54%) |
2/19 | 中立 | 2,650.00 | -77.00 (-2.89%) |
2/16 | 中立 | 2,727.00 | +121.00 (+4.57%) |
2/15 | 中立 | 2,606.00 | +49.00 (+1.80%) |
2/14 | 底値 | 2,557.00 | -81.00 (-3.11%) |
2/13 | 中立 | 2,638.00 | -1.00 (-0.04%) |
2/9 | 底値 | 2,639.00 | -54.00 (-2.05%) |
2/8 | 中立 | 2,693.00 | +3.00 (+0.11%) |
2/7 | 中立 | 2,690.00 | -35.00 (-1.30%) |
2/6 | 中立 | 2,725.00 | +5.00 (+0.19%) |
2/5 | 中立 | 2,720.00 | +21.00 (+0.77%) |
2/2 | 中立 | 2,699.00 | +19.00 (+0.70%) |
2/1 | 中立 | 2,680.00 | -57.00 (-2.11%) |
1/31 | 中立 | 2,737.00 | +7.00 (+0.26%) |
1/30 | 中立 | 2,730.00 | +8.00 (+0.29%) |
1/29 | 中立 | 2,722.00 | -27.00 (-0.99%) |
1/26 | 中立 | 2,749.00 | -117.00 (-4.30%) |
1/25 | 中立 | 2,866.00 | +90.00 (+3.27%) |
1/24 | 中立 | 2,776.00 | +74.00 (+2.58%) |
1/23 | 中立 | 2,702.00 | -58.00 (-2.09%) |
1/22 | 中立 | 2,760.00 | -2.00 (-0.07%) |
1/19 | 中立 | 2,762.00 | +140.00 (+5.07%) |
1/18 | 中立 | 2,622.00 | -12.00 (-0.43%) |
1/17 | 中立 | 2,634.00 | -61.00 (-2.33%) |
1/16 | 中立 | 2,695.00 | -68.00 (-2.58%) |
1/15 | 中立 | 2,763.00 | -5.00 (-0.19%) |
1/12 | 中立 | 2,768.00 | -38.00 (-1.38%) |
1/11 | 中立 | 2,806.00 | +60.00 (+2.17%) |
1/10 | 中立 | 2,746.00 | -21.00 (-0.75%) |
1/9 | 中立 | 2,767.00 | +29.00 (+1.06%) |
1/5 | 中立 | 2,738.00 | -96.00 (-3.47%) |
1/4 | 中立 | 2,834.00 | -9.00 (-0.33%) |
12/29 | 中立 | 2,843.00 | -113.00 (-3.99%) |
12/28 | 中立 | 2,956.00 | +13.00 (+0.46%) |
12/27 | 中立 | 2,943.00 | +345.00 (+11.67%) |
12/26 | 中立 | 2,598.00 | +64.00 (+2.17%) |
12/25 | 中立 | 2,534.00 | -26.00 (-1.00%) |
12/22 | 中立 | 2,560.00 | +29.00 (+1.14%) |
12/21 | 中立 | 2,531.00 | -128.00 (-5.00%) |
12/20 | 中立 | 2,659.00 | +1.00 (+0.04%) |
12/19 | 中立 | 2,658.00 | +4.00 (+0.15%) |
12/18 | 中立 | 2,654.00 | -62.00 (-2.33%) |
12/15 | 中立 | 2,716.00 | +186.00 (+7.01%) |
12/14 | 中立 | 2,530.00 | -13.00 (-0.48%) |
12/13 | 中立 | 2,543.00 | -41.00 (-1.62%) |
12/12 | 中立 | 2,584.00 | +136.00 (+5.35%) |
12/11 | 中立 | 2,448.00 | -59.00 (-2.28%) |
12/8 | 中立 | 2,507.00 | -39.00 (-1.59%) |
12/7 | 中立 | 2,546.00 | -49.00 (-1.95%) |
12/6 | 中立 | 2,595.00 | +27.00 (+1.06%) |
12/5 | 中立 | 2,568.00 | -38.00 (-1.46%) |
12/4 | 中立 | 2,606.00 | +17.00 (+0.66%) |
12/1 | 中立 | 2,589.00 | -68.00 (-2.61%) |
11/30 | 中立 | 2,657.00 | +15.00 (+0.58%) |
11/29 | 中立 | 2,642.00 | -7.00 (-0.26%) |
11/28 | 中立 | 2,649.00 | -1.00 (-0.04%) |
11/27 | 中立 | 2,650.00 | +37.00 (+1.40%) |
11/24 | 中立 | 2,613.00 | +213.00 (+8.04%) |
11/22 | 中立 | 2,400.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,400.00 | +176.00 (+7.33%) |
11/17 | 中立 | 2,224.00 | -19.00 (-0.79%) |
11/16 | 中立 | 2,243.00 | -19.00 (-0.85%) |
11/15 | 中立 | 2,262.00 | +2.00 (+0.09%) |
11/14 | 中立 | 2,260.00 | +93.00 (+4.11%) |
11/13 | 中立 | 2,167.00 | +222.00 (+9.82%) |
11/10 | 中立 | 1,945.00 | -34.00 (-1.57%) |
11/9 | 中立 | 1,979.00 | +21.00 (+1.08%) |
11/8 | 中立 | 1,958.00 | -19.00 (-0.96%) |
11/7 | 中立 | 1,977.00 | +27.00 (+1.38%) |
11/6 | 中立 | 1,950.00 | +49.00 (+2.48%) |
11/2 | 中立 | 1,901.00 | +20.00 (+1.03%) |
11/1 | 中立 | 1,881.00 | +30.00 (+1.58%) |
10/31 | 大底 | 1,851.00 | -19.00 (-1.01%) |
10/30 | 大底 | 1,870.00 | 0.00 (0.00%) |
10/27 | 大底 | 1,870.00 | +24.00 (+1.28%) |
10/26 | 大底 | 1,846.00 | -79.00 (-4.22%) |
10/25 | 中立 | 1,925.00 | -6.00 (-0.33%) |
10/24 | 大底 | 1,931.00 | +17.00 (+0.88%) |
10/23 | 中立 | 1,914.00 | -50.00 (-2.59%) |
10/20 | 中立 | 1,964.00 | -28.00 (-1.46%) |
10/19 | 中立 | 1,992.00 | -57.00 (-2.90%) |
10/18 | 中立 | 2,049.00 | +50.00 (+2.51%) |
10/17 | 中立 | 1,999.00 | +36.00 (+1.76%) |
10/16 | 中立 | 1,963.00 | -51.00 (-2.55%) |
10/13 | 中立 | 2,014.00 | -63.00 (-3.21%) |
10/12 | 中立 | 2,077.00 | +55.00 (+2.73%) |
10/11 | 中立 | 2,022.00 | -15.00 (-0.72%) |
10/10 | 中立 | 2,037.00 | +12.00 (+0.59%) |
10/6 | 中立 | 2,025.00 | +21.00 (+1.03%) |
10/5 | 大底 | 2,004.00 | +44.00 (+2.17%) |
10/4 | 大底 | 1,960.00 | -46.00 (-2.30%) |
10/3 | 大底 | 2,006.00 | -62.00 (-3.16%) |
10/2 | 大底 | 2,068.00 | -10.00 (-0.50%) |
9/29 | 大底 | 2,078.00 | -12.00 (-0.58%) |
9/28 | 大底 | 2,090.00 | -54.00 (-2.60%) |
9/27 | 大底 | 2,144.00 | +4.00 (+0.19%) |
9/26 | 大底 | 2,140.00 | -56.00 (-2.61%) |
9/25 | 中立 | 2,196.00 | +19.00 (+0.89%) |
9/22 | 大底 | 2,177.00 | +7.00 (+0.32%) |
9/21 | 中立 | 2,170.00 | -31.00 (-1.42%) |
9/20 | 中立 | 2,201.00 | -31.00 (-1.43%) |
9/19 | 中立 | 2,232.00 | -46.00 (-2.09%) |
9/15 | 中立 | 2,278.00 | +14.00 (+0.63%) |
9/14 | 中立 | 2,264.00 | +35.00 (+1.54%) |
9/13 | 中立 | 2,229.00 | -93.00 (-4.11%) |
9/12 | 中立 | 2,322.00 | +19.00 (+0.85%) |
9/11 | 中立 | 2,303.00 | -29.00 (-1.25%) |
9/8 | 中立 | 2,332.00 | -26.00 (-1.13%) |
9/7 | 中立 | 2,358.00 | -59.00 (-2.53%) |
9/6 | 中立 | 2,417.00 | +17.00 (+0.72%) |
9/5 | 中立 | 2,400.00 | +37.00 (+1.53%) |
9/4 | 中立 | 2,363.00 | -11.00 (-0.46%) |
9/1 | 中立 | 2,374.00 | -18.00 (-0.76%) |
8/31 | 中立 | 2,392.00 | -20.00 (-0.84%) |
8/30 | 中立 | 2,412.00 | +28.00 (+1.17%) |
8/29 | 中立 | 2,384.00 | +9.00 (+0.37%) |
8/28 | 中立 | 2,375.00 | +36.00 (+1.51%) |
8/25 | 中立 | 2,339.00 | -18.00 (-0.76%) |
8/24 | 中立 | 2,357.00 | +18.00 (+0.77%) |
8/23 | 中立 | 2,339.00 | +52.00 (+2.21%) |
8/22 | 中立 | 2,287.00 | +103.00 (+4.40%) |
8/21 | 大底 | 2,184.00 | +30.00 (+1.31%) |
8/18 | 大底 | 2,154.00 | +4.00 (+0.18%) |
8/17 | 大底 | 2,150.00 | -1.00 (-0.05%) |
8/16 | 大底 | 2,151.00 | -70.00 (-3.26%) |
8/15 | 大底 | 2,221.00 | -12.00 (-0.56%) |
8/14 | 大底 | 2,233.00 | -120.00 (-5.40%) |
8/10 | 大底 | 2,353.00 | 0.00 (0.00%) |
8/9 | 大底 | 2,353.00 | 0.00 (0.00%) |
8/8 | 大底 | 2,353.00 | -25.00 (-1.06%) |
8/7 | 中立 | 2,378.00 | -1.00 (-0.04%) |
8/4 | 中立 | 2,379.00 | -15.00 (-0.63%) |
8/3 | 中立 | 2,394.00 | -40.00 (-1.68%) |
8/2 | 中立 | 2,434.00 | -32.00 (-1.34%) |
8/1 | 中立 | 2,466.00 | -8.00 (-0.33%) |
7/31 | 中立 | 2,474.00 | +24.00 (+0.97%) |
7/28 | 中立 | 2,450.00 | +15.00 (+0.61%) |
7/27 | 中立 | 2,435.00 | -2.00 (-0.08%) |
7/26 | 中立 | 2,437.00 | -1.00 (-0.04%) |
7/25 | 中立 | 2,438.00 | +2.00 (+0.08%) |
7/24 | 中立 | 2,436.00 | +13.00 (+0.53%) |
7/21 | 中立 | 2,423.00 | -31.00 (-1.27%) |
7/20 | 中立 | 2,454.00 | -8.00 (-0.33%) |
7/19 | 中立 | 2,462.00 | +44.00 (+1.79%) |
7/18 | 中立 | 2,418.00 | +25.00 (+1.02%) |
7/14 | 大底 | 2,393.00 | +21.00 (+0.87%) |
7/13 | 大底 | 2,372.00 | +6.00 (+0.25%) |
7/12 | 大底 | 2,366.00 | -38.00 (-1.60%) |
7/11 | 中立 | 2,404.00 | +1.00 (+0.04%) |
7/10 | 中立 | 2,403.00 | -23.00 (-0.96%) |
7/7 | 中立 | 2,426.00 | -14.00 (-0.58%) |
7/6 | 中立 | 2,440.00 | -38.00 (-1.57%) |
7/5 | 中立 | 2,478.00 | -20.00 (-0.82%) |
7/4 | 中立 | 2,498.00 | +43.00 (+1.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |