※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,144.00 | -11.00 (0.00%) |
7/4 | 中立 | 2,155.00 | -9.00 (-0.42%) |
7/3 | 中立 | 2,164.00 | +17.00 (+0.79%) |
7/2 | 中立 | 2,147.00 | +11.00 (+0.51%) |
7/1 | 中立 | 2,136.00 | +27.00 (+1.26%) |
6/28 | 中立 | 2,109.00 | +12.00 (+0.56%) |
6/27 | 中立 | 2,097.00 | -28.00 (-1.33%) |
6/26 | 中立 | 2,125.00 | +15.00 (+0.72%) |
6/25 | 中立 | 2,110.00 | +29.00 (+1.36%) |
6/24 | 中立 | 2,081.00 | +6.00 (+0.28%) |
6/21 | 中立 | 2,075.00 | -12.00 (-0.58%) |
6/20 | 中立 | 2,087.00 | -38.00 (-1.83%) |
6/19 | 中立 | 2,125.00 | -20.00 (-0.96%) |
6/18 | 中立 | 2,145.00 | +19.00 (+0.89%) |
6/17 | 中立 | 2,126.00 | -31.00 (-1.45%) |
6/14 | 中立 | 2,157.00 | +17.00 (+0.80%) |
6/13 | 中立 | 2,140.00 | +8.00 (+0.37%) |
6/12 | 中立 | 2,132.00 | +14.00 (+0.65%) |
6/11 | 中立 | 2,118.00 | -24.00 (-1.13%) |
6/10 | 中立 | 2,142.00 | +31.00 (+1.46%) |
6/7 | 中立 | 2,111.00 | +35.00 (+1.63%) |
6/6 | 中立 | 2,076.00 | +26.00 (+1.23%) |
6/5 | 中立 | 2,050.00 | -74.00 (-3.56%) |
6/4 | 中立 | 2,124.00 | -6.00 (-0.29%) |
6/3 | 中立 | 2,130.00 | +7.00 (+0.33%) |
5/31 | 中立 | 2,123.00 | +44.00 (+2.07%) |
5/30 | 中立 | 2,079.00 | +13.00 (+0.61%) |
5/29 | 中立 | 2,066.00 | -21.00 (-1.01%) |
5/28 | 中立 | 2,087.00 | +12.00 (+0.58%) |
5/27 | 中立 | 2,075.00 | +12.00 (+0.57%) |
5/24 | 中立 | 2,063.00 | +3.00 (+0.14%) |
5/23 | 中立 | 2,060.00 | +45.00 (+2.18%) |
5/22 | 中立 | 2,015.00 | +6.00 (+0.29%) |
5/21 | 中立 | 2,009.00 | -53.00 (-2.63%) |
5/20 | 中立 | 2,062.00 | +14.00 (+0.70%) |
5/17 | 中立 | 2,048.00 | +10.00 (+0.48%) |
5/16 | 中立 | 2,038.00 | -5.00 (-0.24%) |
5/15 | 中立 | 2,043.00 | +108.00 (+5.30%) |
5/14 | 中立 | 1,935.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,935.00 | +2.00 (+0.10%) |
5/10 | 中立 | 1,933.00 | +14.00 (+0.72%) |
5/9 | 中立 | 1,919.00 | +65.00 (+3.36%) |
5/8 | 中立 | 1,854.00 | -27.00 (-1.41%) |
5/7 | 中立 | 1,881.00 | +28.00 (+1.51%) |
5/2 | 中立 | 1,853.00 | -7.00 (-0.37%) |
5/1 | 中立 | 1,860.00 | -15.00 (-0.81%) |
4/30 | 中立 | 1,875.00 | +37.00 (+1.99%) |
4/26 | 中立 | 1,838.00 | +39.00 (+2.08%) |
4/25 | 中立 | 1,799.00 | -12.00 (-0.65%) |
4/24 | 中立 | 1,811.00 | +17.00 (+0.94%) |
4/23 | 中立 | 1,794.00 | +5.00 (+0.28%) |
4/22 | 中立 | 1,789.00 | +21.00 (+1.17%) |
4/19 | 底値 | 1,768.00 | -28.00 (-1.57%) |
4/18 | 中立 | 1,796.00 | +22.00 (+1.24%) |
4/17 | 中立 | 1,774.00 | -3.00 (-0.17%) |
4/16 | 中立 | 1,777.00 | -28.00 (-1.58%) |
4/15 | 中立 | 1,805.00 | -28.00 (-1.58%) |
4/12 | 中立 | 1,833.00 | -21.00 (-1.16%) |
4/11 | 中立 | 1,854.00 | -5.00 (-0.27%) |
4/10 | 中立 | 1,859.00 | -2.00 (-0.11%) |
4/9 | 中立 | 1,861.00 | +18.00 (+0.97%) |
4/8 | 中立 | 1,843.00 | +16.00 (+0.86%) |
4/5 | 中立 | 1,827.00 | -13.00 (-0.71%) |
4/4 | 中立 | 1,840.00 | +17.00 (+0.93%) |
4/3 | 中立 | 1,823.00 | +6.00 (+0.33%) |
4/2 | 中立 | 1,817.00 | -11.00 (-0.60%) |
4/1 | 中立 | 1,828.00 | -29.00 (-1.60%) |
3/29 | 中立 | 1,857.00 | +9.00 (+0.49%) |
3/28 | 中立 | 1,848.00 | -24.00 (-1.29%) |
3/27 | 中立 | 1,872.00 | +31.00 (+1.68%) |
3/26 | 中立 | 1,841.00 | -6.00 (-0.32%) |
3/25 | 中立 | 1,847.00 | -7.00 (-0.38%) |
3/22 | 中立 | 1,854.00 | -4.00 (-0.22%) |
3/21 | 中立 | 1,858.00 | +54.00 (+2.91%) |
3/19 | 中立 | 1,804.00 | +26.00 (+1.40%) |
3/18 | 中立 | 1,778.00 | +12.00 (+0.67%) |
3/15 | 中立 | 1,766.00 | +2.00 (+0.11%) |
3/14 | 中立 | 1,764.00 | +18.00 (+1.02%) |
3/13 | 中立 | 1,746.00 | -9.00 (-0.51%) |
3/12 | 中立 | 1,755.00 | +8.00 (+0.46%) |
3/11 | 中立 | 1,747.00 | -57.00 (-3.25%) |
3/8 | 中立 | 1,804.00 | +20.00 (+1.14%) |
3/7 | 中立 | 1,784.00 | -8.00 (-0.44%) |
3/6 | 中立 | 1,792.00 | +30.00 (+1.68%) |
3/5 | 中立 | 1,762.00 | +20.00 (+1.12%) |
3/4 | 中立 | 1,742.00 | -75.00 (-4.26%) |
3/1 | 中立 | 1,817.00 | +12.00 (+0.69%) |
2/29 | 中立 | 1,805.00 | +31.00 (+1.71%) |
2/28 | 中立 | 1,774.00 | -2.00 (-0.11%) |
2/27 | 中立 | 1,776.00 | +33.00 (+1.86%) |
2/26 | 中立 | 1,743.00 | +21.00 (+1.18%) |
2/22 | 中立 | 1,722.00 | +27.00 (+1.55%) |
2/21 | 中立 | 1,695.00 | +24.00 (+1.39%) |
2/20 | 底値 | 1,671.00 | +25.00 (+1.47%) |
2/19 | 底値 | 1,646.00 | +5.00 (+0.30%) |
2/16 | 底値 | 1,641.00 | +1.00 (+0.06%) |
2/15 | 底値 | 1,640.00 | -45.00 (-2.74%) |
2/14 | 中立 | 1,685.00 | -57.00 (-3.48%) |
2/13 | 中立 | 1,742.00 | +1.00 (+0.06%) |
2/9 | 中立 | 1,741.00 | +2.00 (+0.11%) |
2/8 | 中立 | 1,739.00 | +7.00 (+0.40%) |
2/7 | 中立 | 1,732.00 | -19.00 (-1.09%) |
2/6 | 中立 | 1,751.00 | -12.00 (-0.69%) |
2/5 | 中立 | 1,763.00 | +7.00 (+0.40%) |
2/2 | 中立 | 1,756.00 | +7.00 (+0.40%) |
2/1 | 中立 | 1,749.00 | -24.00 (-1.37%) |
1/31 | 中立 | 1,773.00 | -6.00 (-0.34%) |
1/30 | 中立 | 1,779.00 | -3.00 (-0.17%) |
1/29 | 中立 | 1,782.00 | +7.00 (+0.39%) |
1/26 | 中立 | 1,775.00 | -26.00 (-1.46%) |
1/25 | 中立 | 1,801.00 | +19.00 (+1.07%) |
1/24 | 中立 | 1,782.00 | -14.00 (-0.78%) |
1/23 | 中立 | 1,796.00 | +18.00 (+1.01%) |
1/22 | 中立 | 1,778.00 | +24.00 (+1.34%) |
1/19 | 中立 | 1,754.00 | +3.00 (+0.17%) |
1/18 | 中立 | 1,751.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,751.00 | -17.00 (-0.97%) |
1/16 | 中立 | 1,768.00 | -11.00 (-0.63%) |
1/15 | 中立 | 1,779.00 | -3.00 (-0.17%) |
1/12 | 中立 | 1,782.00 | +14.00 (+0.79%) |
1/11 | 中立 | 1,768.00 | -1.00 (-0.06%) |
1/10 | 中立 | 1,769.00 | +18.00 (+1.02%) |
1/9 | 中立 | 1,751.00 | +33.00 (+1.87%) |
1/5 | 中立 | 1,718.00 | -11.00 (-0.63%) |
1/4 | 中立 | 1,729.00 | +10.00 (+0.58%) |
12/29 | 中立 | 1,719.00 | +14.00 (+0.81%) |
12/28 | 中立 | 1,705.00 | -32.00 (-1.86%) |
12/27 | 中立 | 1,737.00 | +13.00 (+0.76%) |
12/26 | 中立 | 1,724.00 | +38.00 (+2.19%) |
12/25 | 底値 | 1,686.00 | -51.00 (-2.96%) |
12/22 | 中立 | 1,737.00 | -3.00 (-0.18%) |
12/21 | 中立 | 1,740.00 | -27.00 (-1.55%) |
12/20 | 中立 | 1,767.00 | +14.00 (+0.80%) |
12/19 | 底値 | 1,753.00 | +16.00 (+0.91%) |
12/18 | 底値 | 1,737.00 | -30.00 (-1.71%) |
12/15 | 中立 | 1,767.00 | +20.00 (+1.15%) |
12/14 | 底値 | 1,747.00 | -16.00 (-0.91%) |
12/13 | 中立 | 1,763.00 | -12.00 (-0.69%) |
12/12 | 中立 | 1,775.00 | 0.00 (0.00%) |
12/11 | 中立 | 1,775.00 | +27.00 (+1.52%) |
12/8 | 底値 | 1,748.00 | -48.00 (-2.70%) |
12/7 | 中立 | 1,796.00 | -31.00 (-1.77%) |
12/6 | 中立 | 1,827.00 | +21.00 (+1.17%) |
12/5 | 中立 | 1,806.00 | -18.00 (-0.99%) |
12/4 | 中立 | 1,824.00 | -37.00 (-2.05%) |
12/1 | 中立 | 1,861.00 | -16.00 (-0.88%) |
11/30 | 中立 | 1,877.00 | +18.00 (+0.97%) |
11/29 | 中立 | 1,859.00 | +4.00 (+0.21%) |
11/28 | 中立 | 1,855.00 | -31.00 (-1.67%) |
11/27 | 中立 | 1,886.00 | +67.00 (+3.61%) |
11/24 | 中立 | 1,819.00 | +9.00 (+0.48%) |
11/22 | 中立 | 1,810.00 | -10.00 (-0.55%) |
11/21 | 中立 | 1,820.00 | -7.00 (-0.39%) |
11/17 | 中立 | 1,827.00 | -9.00 (-0.49%) |
11/16 | 中立 | 1,836.00 | +46.00 (+2.52%) |
11/15 | 中立 | 1,790.00 | +15.00 (+0.82%) |
11/14 | 中立 | 1,775.00 | -4.00 (-0.22%) |
11/13 | 中立 | 1,779.00 | +39.00 (+2.20%) |
11/10 | 中立 | 1,740.00 | -78.00 (-4.38%) |
11/9 | 中立 | 1,818.00 | +19.00 (+1.09%) |
11/8 | 中立 | 1,799.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,799.00 | -32.00 (-1.78%) |
11/6 | 中立 | 1,831.00 | +32.00 (+1.78%) |
11/2 | 中立 | 1,799.00 | +4.00 (+0.22%) |
11/1 | 底値 | 1,795.00 | -6.00 (-0.33%) |
10/31 | 底値 | 1,801.00 | +10.00 (+0.56%) |
10/30 | 底値 | 1,791.00 | -38.00 (-2.11%) |
10/27 | 中立 | 1,829.00 | +35.00 (+1.95%) |
10/26 | 底値 | 1,794.00 | -44.00 (-2.41%) |
10/25 | 中立 | 1,838.00 | -28.00 (-1.56%) |
10/24 | 中立 | 1,866.00 | +23.00 (+1.25%) |
10/23 | 中立 | 1,843.00 | 0.00 (0.00%) |
10/20 | 中立 | 1,843.00 | -14.00 (-0.76%) |
10/19 | 中立 | 1,857.00 | -48.00 (-2.60%) |
10/18 | 中立 | 1,905.00 | -18.00 (-0.97%) |
10/17 | 中立 | 1,923.00 | +32.00 (+1.68%) |
10/16 | 中立 | 1,891.00 | -21.00 (-1.09%) |
10/13 | 中立 | 1,912.00 | -16.00 (-0.85%) |
10/12 | 中立 | 1,928.00 | +39.00 (+2.04%) |
10/11 | 中立 | 1,889.00 | +5.00 (+0.26%) |
10/10 | 中立 | 1,884.00 | +36.00 (+1.91%) |
10/6 | 中立 | 1,848.00 | +5.00 (+0.27%) |
10/5 | 中立 | 1,843.00 | +23.00 (+1.24%) |
10/4 | 底値 | 1,820.00 | -29.00 (-1.57%) |
10/3 | 中立 | 1,849.00 | -51.00 (-2.80%) |
10/2 | 中立 | 1,900.00 | +22.00 (+1.19%) |
9/29 | 中立 | 1,878.00 | -7.00 (-0.37%) |
9/28 | 中立 | 1,885.00 | -6.00 (-0.32%) |
9/27 | 中立 | 1,891.00 | +10.00 (+0.53%) |
9/26 | 中立 | 1,881.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,881.00 | +11.00 (+0.58%) |
9/22 | 中立 | 1,870.00 | -28.00 (-1.49%) |
9/21 | 中立 | 1,898.00 | -14.00 (-0.75%) |
9/20 | 中立 | 1,912.00 | -7.00 (-0.37%) |
9/19 | 中立 | 1,919.00 | +15.00 (+0.78%) |
9/15 | 中立 | 1,904.00 | +20.00 (+1.04%) |
9/14 | 中立 | 1,884.00 | +12.00 (+0.63%) |
9/13 | 中立 | 1,872.00 | -7.00 (-0.37%) |
9/12 | 中立 | 1,879.00 | +10.00 (+0.53%) |
9/11 | 中立 | 1,869.00 | -19.00 (-1.01%) |
9/8 | 中立 | 1,888.00 | -25.00 (-1.34%) |
9/7 | 中立 | 1,913.00 | +3.00 (+0.16%) |
9/6 | 中立 | 1,910.00 | +4.00 (+0.21%) |
9/5 | 中立 | 1,906.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,906.00 | +22.00 (+1.15%) |
9/1 | 中立 | 1,884.00 | +2.00 (+0.10%) |
8/31 | 中立 | 1,882.00 | +15.00 (+0.80%) |
8/30 | 中立 | 1,867.00 | +1.00 (+0.05%) |
8/29 | 中立 | 1,866.00 | +6.00 (+0.32%) |
8/28 | 中立 | 1,860.00 | +67.00 (+3.59%) |
8/25 | 中立 | 1,793.00 | +8.00 (+0.43%) |
8/24 | 中立 | 1,785.00 | -9.00 (-0.50%) |
8/23 | 中立 | 1,794.00 | +27.00 (+1.51%) |
8/22 | 中立 | 1,767.00 | -5.00 (-0.28%) |
8/21 | 中立 | 1,772.00 | -10.00 (-0.57%) |
8/18 | 中立 | 1,782.00 | -2.00 (-0.11%) |
8/17 | 中立 | 1,784.00 | -2.00 (-0.11%) |
8/16 | 中立 | 1,786.00 | +10.00 (+0.56%) |
8/15 | 中立 | 1,776.00 | +1.00 (+0.06%) |
8/14 | 中立 | 1,775.00 | -16.00 (-0.90%) |
8/10 | 中立 | 1,791.00 | +11.00 (+0.62%) |
8/9 | 中立 | 1,780.00 | +5.00 (+0.28%) |
8/8 | 中立 | 1,775.00 | +16.00 (+0.90%) |
8/7 | 中立 | 1,759.00 | +4.00 (+0.23%) |
8/4 | 中立 | 1,755.00 | +25.00 (+1.42%) |
8/3 | 中立 | 1,730.00 | -45.00 (-2.56%) |
8/2 | 中立 | 1,775.00 | -4.00 (-0.23%) |
8/1 | 中立 | 1,779.00 | +10.00 (+0.56%) |
7/31 | 中立 | 1,769.00 | +10.00 (+0.56%) |
7/28 | 中立 | 1,759.00 | +12.00 (+0.68%) |
7/27 | 中立 | 1,747.00 | -8.00 (-0.45%) |
7/26 | 中立 | 1,755.00 | -9.00 (-0.52%) |
7/25 | 中立 | 1,764.00 | -1.00 (-0.06%) |
7/24 | 中立 | 1,765.00 | +7.00 (+0.40%) |
7/21 | 中立 | 1,758.00 | -3.00 (-0.17%) |
7/20 | 中立 | 1,761.00 | -15.00 (-0.85%) |
7/19 | 中立 | 1,776.00 | +18.00 (+1.02%) |
7/18 | 中立 | 1,758.00 | +25.00 (+1.41%) |
7/14 | 底値 | 1,733.00 | +6.00 (+0.34%) |
7/13 | 底値 | 1,727.00 | -11.00 (-0.63%) |
7/12 | 底値 | 1,738.00 | -33.00 (-1.91%) |
7/11 | 中立 | 1,771.00 | -6.00 (-0.35%) |
7/10 | 中立 | 1,777.00 | +18.00 (+1.02%) |
7/7 | 底値 | 1,759.00 | -16.00 (-0.90%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |