※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,218.00 | -45.00 (0.00%) |
7/4 | 中立 | 2,263.00 | +18.00 (+0.81%) |
7/3 | 中立 | 2,245.00 | -32.00 (-1.41%) |
7/2 | 中立 | 2,277.00 | -23.00 (-1.02%) |
7/1 | 中立 | 2,300.00 | +11.00 (+0.48%) |
6/28 | 中立 | 2,289.00 | -33.00 (-1.43%) |
6/27 | 中立 | 2,322.00 | -16.00 (-0.70%) |
6/26 | 中立 | 2,338.00 | +18.00 (+0.78%) |
6/25 | 中立 | 2,320.00 | +57.00 (+2.44%) |
6/24 | 中立 | 2,263.00 | -10.00 (-0.43%) |
6/21 | 中立 | 2,273.00 | +15.00 (+0.66%) |
6/20 | 中立 | 2,258.00 | -29.00 (-1.28%) |
6/19 | 中立 | 2,287.00 | -30.00 (-1.33%) |
6/18 | 中立 | 2,317.00 | +68.00 (+2.97%) |
6/17 | 中立 | 2,249.00 | +72.00 (+3.11%) |
6/14 | 中立 | 2,177.00 | +74.00 (+3.29%) |
6/13 | 中立 | 2,103.00 | -77.00 (-3.54%) |
6/12 | 中立 | 2,180.00 | +32.00 (+1.52%) |
6/11 | 中立 | 2,148.00 | +13.00 (+0.60%) |
6/10 | 中立 | 2,135.00 | +28.00 (+1.30%) |
6/7 | 中立 | 2,107.00 | +33.00 (+1.55%) |
6/6 | 中立 | 2,074.00 | -28.00 (-1.33%) |
6/5 | 中立 | 2,102.00 | -52.00 (-2.51%) |
6/4 | 中立 | 2,154.00 | +2.00 (+0.10%) |
6/3 | 中立 | 2,152.00 | -3.00 (-0.14%) |
5/31 | 中立 | 2,155.00 | +14.00 (+0.65%) |
5/30 | 中立 | 2,141.00 | +30.00 (+1.39%) |
5/29 | 中立 | 2,111.00 | -29.00 (-1.35%) |
5/28 | 中立 | 2,140.00 | -8.00 (-0.38%) |
5/27 | 中立 | 2,148.00 | +41.00 (+1.92%) |
5/24 | 中立 | 2,107.00 | +27.00 (+1.26%) |
5/23 | 中立 | 2,080.00 | +7.00 (+0.33%) |
5/22 | 中立 | 2,073.00 | -7.00 (-0.34%) |
5/21 | 中立 | 2,080.00 | -28.00 (-1.35%) |
5/20 | 底値 | 2,108.00 | +37.00 (+1.78%) |
5/17 | 底値 | 2,071.00 | +69.00 (+3.27%) |
5/16 | 底値 | 2,002.00 | -71.00 (-3.43%) |
5/15 | 底値 | 2,073.00 | -18.00 (-0.90%) |
5/14 | 底値 | 2,091.00 | -50.00 (-2.41%) |
5/13 | 底値 | 2,141.00 | -219.00 (-10.47%) |
5/10 | 中立 | 2,360.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,360.00 | +47.00 (+1.99%) |
5/8 | 中立 | 2,313.00 | -19.00 (-0.81%) |
5/7 | 中立 | 2,332.00 | -40.00 (-1.73%) |
5/2 | 中立 | 2,372.00 | +4.00 (+0.17%) |
5/1 | 中立 | 2,368.00 | -28.00 (-1.18%) |
4/30 | 中立 | 2,396.00 | +81.00 (+3.42%) |
4/26 | 中立 | 2,315.00 | +27.00 (+1.13%) |
4/25 | 中立 | 2,288.00 | -29.00 (-1.25%) |
4/24 | 中立 | 2,317.00 | +32.00 (+1.40%) |
4/23 | 中立 | 2,285.00 | -29.00 (-1.25%) |
4/22 | 底値 | 2,314.00 | +78.00 (+3.41%) |
4/19 | 底値 | 2,236.00 | -93.00 (-4.02%) |
4/18 | 底値 | 2,329.00 | +23.00 (+1.03%) |
4/17 | 底値 | 2,306.00 | -19.00 (-0.82%) |
4/16 | 中立 | 2,325.00 | -64.00 (-2.78%) |
4/15 | 中立 | 2,389.00 | -17.00 (-0.73%) |
4/12 | 中立 | 2,406.00 | +35.00 (+1.47%) |
4/11 | 中立 | 2,371.00 | -23.00 (-0.96%) |
4/10 | 中立 | 2,394.00 | +17.00 (+0.72%) |
4/9 | 中立 | 2,377.00 | +11.00 (+0.46%) |
4/8 | 中立 | 2,366.00 | +19.00 (+0.80%) |
4/5 | 底値 | 2,347.00 | -35.00 (-1.48%) |
4/4 | 中立 | 2,382.00 | +3.00 (+0.13%) |
4/3 | 中立 | 2,379.00 | +16.00 (+0.67%) |
4/2 | 底値 | 2,363.00 | -19.00 (-0.80%) |
4/1 | 中立 | 2,382.00 | -43.00 (-1.82%) |
3/29 | 中立 | 2,425.00 | +8.00 (+0.34%) |
3/28 | 中立 | 2,417.00 | -62.00 (-2.56%) |
3/27 | 中立 | 2,479.00 | +32.00 (+1.32%) |
3/26 | 中立 | 2,447.00 | +46.00 (+1.86%) |
3/25 | 中立 | 2,401.00 | -43.00 (-1.76%) |
3/22 | 中立 | 2,444.00 | -15.00 (-0.62%) |
3/21 | 中立 | 2,459.00 | +33.00 (+1.35%) |
3/19 | 中立 | 2,426.00 | 0.00 (0.00%) |
3/18 | 中立 | 2,426.00 | -18.00 (-0.74%) |
3/15 | 中立 | 2,444.00 | -61.00 (-2.51%) |
3/14 | 中立 | 2,505.00 | +44.00 (+1.80%) |
3/13 | 中立 | 2,461.00 | +30.00 (+1.20%) |
3/12 | 中立 | 2,431.00 | +61.00 (+2.48%) |
3/11 | 底値 | 2,370.00 | -84.00 (-3.46%) |
3/8 | 中立 | 2,454.00 | +69.00 (+2.91%) |
3/7 | 中立 | 2,385.00 | -57.00 (-2.32%) |
3/6 | 中立 | 2,442.00 | +8.00 (+0.34%) |
3/5 | 中立 | 2,434.00 | +21.00 (+0.86%) |
3/4 | 中立 | 2,413.00 | -46.00 (-1.89%) |
3/1 | 中立 | 2,459.00 | +43.00 (+1.78%) |
2/29 | 中立 | 2,416.00 | -26.00 (-1.06%) |
2/28 | 中立 | 2,442.00 | -30.00 (-1.24%) |
2/27 | 中立 | 2,472.00 | -48.00 (-1.97%) |
2/26 | 中立 | 2,520.00 | -8.00 (-0.32%) |
2/22 | 中立 | 2,528.00 | -24.00 (-0.95%) |
2/21 | 中立 | 2,552.00 | -13.00 (-0.51%) |
2/20 | 中立 | 2,565.00 | +55.00 (+2.16%) |
2/19 | 中立 | 2,510.00 | -14.00 (-0.55%) |
2/16 | 中立 | 2,524.00 | -8.00 (-0.32%) |
2/15 | 中立 | 2,532.00 | +3.00 (+0.12%) |
2/14 | 中立 | 2,529.00 | -94.00 (-3.71%) |
2/13 | 中立 | 2,623.00 | +41.00 (+1.62%) |
2/9 | 中立 | 2,582.00 | -33.00 (-1.26%) |
2/8 | 中立 | 2,615.00 | +27.00 (+1.05%) |
2/7 | 中立 | 2,588.00 | -40.00 (-1.53%) |
2/6 | 中立 | 2,628.00 | -64.00 (-2.47%) |
2/5 | 中立 | 2,692.00 | -72.00 (-2.74%) |
2/2 | 中立 | 2,764.00 | -49.00 (-1.82%) |
2/1 | 中立 | 2,813.00 | -65.00 (-2.35%) |
1/31 | 中立 | 2,878.00 | +15.00 (+0.53%) |
1/30 | 中立 | 2,863.00 | +65.00 (+2.26%) |
1/29 | 中立 | 2,798.00 | +43.00 (+1.50%) |
1/26 | 中立 | 2,755.00 | +7.00 (+0.25%) |
1/25 | 中立 | 2,748.00 | +85.00 (+3.09%) |
1/24 | 中立 | 2,663.00 | +135.00 (+4.91%) |
1/23 | 中立 | 2,528.00 | +52.00 (+1.95%) |
1/22 | 中立 | 2,476.00 | +60.00 (+2.37%) |
1/19 | 中立 | 2,416.00 | +9.00 (+0.36%) |
1/18 | 中立 | 2,407.00 | +10.00 (+0.41%) |
1/17 | 中立 | 2,397.00 | -71.00 (-2.95%) |
1/16 | 中立 | 2,468.00 | -48.00 (-2.00%) |
1/15 | 中立 | 2,516.00 | +60.00 (+2.43%) |
1/12 | 中立 | 2,456.00 | +1.00 (+0.04%) |
1/11 | 中立 | 2,455.00 | +63.00 (+2.57%) |
1/10 | 中立 | 2,392.00 | +52.00 (+2.12%) |
1/9 | 中立 | 2,340.00 | +12.00 (+0.50%) |
1/5 | 中立 | 2,328.00 | -18.00 (-0.77%) |
1/4 | 中立 | 2,346.00 | +1.00 (+0.04%) |
12/29 | 中立 | 2,345.00 | +17.00 (+0.72%) |
12/28 | 中立 | 2,328.00 | -18.00 (-0.77%) |
12/27 | 中立 | 2,346.00 | -29.00 (-1.25%) |
12/26 | 中立 | 2,375.00 | +8.00 (+0.34%) |
12/25 | 中立 | 2,367.00 | +56.00 (+2.36%) |
12/22 | 中立 | 2,311.00 | +27.00 (+1.14%) |
12/21 | 中立 | 2,284.00 | -14.00 (-0.61%) |
12/20 | 中立 | 2,298.00 | +68.00 (+2.98%) |
12/19 | 中立 | 2,230.00 | +39.00 (+1.70%) |
12/18 | 底値 | 2,191.00 | +12.00 (+0.54%) |
12/15 | 底値 | 2,179.00 | -13.00 (-0.59%) |
12/14 | 底値 | 2,192.00 | -12.00 (-0.55%) |
12/13 | 底値 | 2,204.00 | -55.00 (-2.51%) |
12/12 | 中立 | 2,259.00 | +9.00 (+0.41%) |
12/11 | 中立 | 2,250.00 | +47.00 (+2.08%) |
12/8 | 中立 | 2,203.00 | -67.00 (-2.98%) |
12/7 | 中立 | 2,270.00 | -59.00 (-2.68%) |
12/6 | 中立 | 2,329.00 | +53.00 (+2.33%) |
12/5 | 中立 | 2,276.00 | -87.00 (-3.74%) |
12/4 | 中立 | 2,363.00 | +1.00 (+0.04%) |
12/1 | 中立 | 2,362.00 | +10.00 (+0.42%) |
11/30 | 中立 | 2,352.00 | -53.00 (-2.24%) |
11/29 | 中立 | 2,405.00 | +36.00 (+1.53%) |
11/28 | 中立 | 2,369.00 | +55.00 (+2.29%) |
11/27 | 中立 | 2,314.00 | +27.00 (+1.14%) |
11/24 | 中立 | 2,287.00 | +2.00 (+0.09%) |
11/22 | 中立 | 2,285.00 | +74.00 (+3.24%) |
11/21 | 中立 | 2,211.00 | -78.00 (-3.41%) |
11/17 | 中立 | 2,289.00 | +7.00 (+0.32%) |
11/16 | 中立 | 2,282.00 | -17.00 (-0.74%) |
11/15 | 中立 | 2,299.00 | +14.00 (+0.61%) |
11/14 | 中立 | 2,285.00 | -11.00 (-0.48%) |
11/13 | 中立 | 2,296.00 | +13.00 (+0.57%) |
11/10 | 中立 | 2,283.00 | +15.00 (+0.65%) |
11/9 | 中立 | 2,268.00 | +45.00 (+1.97%) |
11/8 | 中立 | 2,223.00 | -75.00 (-3.31%) |
11/7 | 中立 | 2,298.00 | +32.00 (+1.44%) |
11/6 | 中立 | 2,266.00 | +56.00 (+2.44%) |
11/2 | 中立 | 2,210.00 | +194.00 (+8.56%) |
11/1 | 中立 | 2,016.00 | +16.00 (+0.72%) |
10/31 | 中立 | 2,000.00 | -15.00 (-0.74%) |
10/30 | 中立 | 2,015.00 | -30.00 (-1.50%) |
10/27 | 中立 | 2,045.00 | +101.00 (+5.01%) |
10/26 | 中立 | 1,944.00 | -17.00 (-0.83%) |
10/25 | 中立 | 1,961.00 | +17.00 (+0.87%) |
10/24 | 中立 | 1,944.00 | +35.00 (+1.78%) |
10/23 | 中立 | 1,909.00 | -11.00 (-0.57%) |
10/20 | 中立 | 1,920.00 | +17.00 (+0.89%) |
10/19 | 中立 | 1,903.00 | +18.00 (+0.94%) |
10/18 | 中立 | 1,885.00 | +1.00 (+0.05%) |
10/17 | 中立 | 1,884.00 | +34.00 (+1.80%) |
10/16 | 中立 | 1,850.00 | +11.00 (+0.58%) |
10/13 | 中立 | 1,839.00 | -47.00 (-2.54%) |
10/12 | 中立 | 1,886.00 | +40.00 (+2.18%) |
10/11 | 中立 | 1,846.00 | +48.00 (+2.55%) |
10/10 | 中立 | 1,798.00 | +66.00 (+3.58%) |
10/6 | 中立 | 1,732.00 | +39.00 (+2.17%) |
10/5 | 中立 | 1,693.00 | +47.00 (+2.71%) |
10/4 | 中立 | 1,646.00 | -41.00 (-2.42%) |
10/3 | 中立 | 1,687.00 | -20.00 (-1.22%) |
10/2 | 中立 | 1,707.00 | -51.00 (-3.02%) |
9/29 | 中立 | 1,758.00 | -27.00 (-1.58%) |
9/28 | 中立 | 1,785.00 | -10.00 (-0.57%) |
9/27 | 中立 | 1,795.00 | +23.00 (+1.29%) |
9/26 | 中立 | 1,772.00 | -14.00 (-0.78%) |
9/25 | 中立 | 1,786.00 | -1.00 (-0.06%) |
9/22 | 中立 | 1,787.00 | +29.00 (+1.62%) |
9/21 | 中立 | 1,758.00 | +7.00 (+0.39%) |
9/20 | 中立 | 1,751.00 | -18.00 (-1.02%) |
9/19 | 中立 | 1,769.00 | -9.00 (-0.51%) |
9/15 | 中立 | 1,778.00 | +18.00 (+1.02%) |
9/14 | 中立 | 1,760.00 | +20.00 (+1.12%) |
9/13 | 中立 | 1,740.00 | -31.00 (-1.76%) |
9/12 | 中立 | 1,771.00 | +28.00 (+1.61%) |
9/11 | 中立 | 1,743.00 | +19.00 (+1.07%) |
9/8 | 中立 | 1,724.00 | -6.00 (-0.34%) |
9/7 | 中立 | 1,730.00 | +11.00 (+0.64%) |
9/6 | 中立 | 1,719.00 | +33.00 (+1.91%) |
9/5 | 中立 | 1,686.00 | +23.00 (+1.34%) |
9/4 | 中立 | 1,663.00 | +23.00 (+1.36%) |
9/1 | 中立 | 1,640.00 | +38.00 (+2.29%) |
8/31 | 中立 | 1,602.00 | +23.00 (+1.40%) |
8/30 | 中立 | 1,579.00 | -21.00 (-1.31%) |
8/29 | 中立 | 1,600.00 | +2.00 (+0.13%) |
8/28 | 中立 | 1,598.00 | +40.00 (+2.50%) |
8/25 | 中立 | 1,558.00 | +13.00 (+0.81%) |
8/24 | 中立 | 1,545.00 | +29.00 (+1.86%) |
8/23 | 中立 | 1,516.00 | +20.00 (+1.29%) |
8/22 | 中立 | 1,496.00 | +16.00 (+1.06%) |
8/21 | 底値 | 1,480.00 | +11.00 (+0.74%) |
8/18 | 底値 | 1,469.00 | -22.00 (-1.49%) |
8/17 | 底値 | 1,491.00 | -18.00 (-1.23%) |
8/16 | 中立 | 1,509.00 | -12.00 (-0.80%) |
8/15 | 中立 | 1,521.00 | +1.00 (+0.07%) |
8/14 | 中立 | 1,520.00 | -7.00 (-0.46%) |
8/10 | 中立 | 1,527.00 | +14.00 (+0.92%) |
8/9 | 中立 | 1,513.00 | +4.00 (+0.26%) |
8/8 | 中立 | 1,509.00 | +4.00 (+0.26%) |
8/7 | 中立 | 1,505.00 | +4.00 (+0.27%) |
8/4 | 中立 | 1,501.00 | -10.00 (-0.66%) |
8/3 | 中立 | 1,511.00 | -35.00 (-2.33%) |
8/2 | 中立 | 1,546.00 | -7.00 (-0.46%) |
8/1 | 中立 | 1,553.00 | -23.00 (-1.49%) |
7/31 | 中立 | 1,576.00 | +27.00 (+1.74%) |
7/28 | 中立 | 1,549.00 | +2.00 (+0.13%) |
7/27 | 中立 | 1,547.00 | -7.00 (-0.45%) |
7/26 | 中立 | 1,554.00 | +6.00 (+0.39%) |
7/25 | 中立 | 1,548.00 | +11.00 (+0.71%) |
7/24 | 中立 | 1,537.00 | +9.00 (+0.58%) |
7/21 | 中立 | 1,528.00 | -3.00 (-0.20%) |
7/20 | 中立 | 1,531.00 | -22.00 (-1.44%) |
7/19 | 中立 | 1,553.00 | +16.00 (+1.05%) |
7/18 | 中立 | 1,537.00 | +2.00 (+0.13%) |
7/14 | 中立 | 1,535.00 | -4.00 (-0.26%) |
7/13 | 中立 | 1,539.00 | +14.00 (+0.91%) |
7/12 | 中立 | 1,525.00 | -17.00 (-1.10%) |
7/11 | 中立 | 1,542.00 | -18.00 (-1.18%) |
7/10 | 中立 | 1,560.00 | +39.00 (+2.53%) |
7/7 | 中立 | 1,521.00 | -9.00 (-0.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |