※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,720.00 | -48.00 (0.00%) |
7/4 | 中立 | 1,768.00 | +56.00 (+3.26%) |
7/3 | 中立 | 1,712.00 | +53.00 (+3.00%) |
7/2 | 中立 | 1,659.00 | -32.00 (-1.87%) |
7/1 | 中立 | 1,691.00 | -35.00 (-2.11%) |
6/28 | 中立 | 1,726.00 | +37.00 (+2.19%) |
6/27 | 中立 | 1,689.00 | +46.00 (+2.67%) |
6/26 | 中立 | 1,643.00 | +23.00 (+1.36%) |
6/25 | 中立 | 1,620.00 | -5.00 (-0.30%) |
6/24 | 中立 | 1,625.00 | +39.00 (+2.41%) |
6/21 | 中立 | 1,586.00 | +20.00 (+1.23%) |
6/20 | 中立 | 1,566.00 | -5.00 (-0.32%) |
6/19 | 中立 | 1,571.00 | -97.00 (-6.19%) |
6/18 | 中立 | 1,668.00 | +96.00 (+6.11%) |
6/17 | 中立 | 1,572.00 | +157.00 (+9.41%) |
6/14 | 中立 | 1,415.00 | +1.00 (+0.06%) |
6/13 | 中立 | 1,414.00 | +30.00 (+2.12%) |
6/12 | 中立 | 1,384.00 | -22.00 (-1.56%) |
6/11 | 中立 | 1,406.00 | +41.00 (+2.96%) |
6/10 | 中立 | 1,365.00 | +19.00 (+1.35%) |
6/7 | 中立 | 1,346.00 | -17.00 (-1.25%) |
6/6 | 中立 | 1,363.00 | -6.00 (-0.45%) |
6/5 | 中立 | 1,369.00 | -19.00 (-1.39%) |
6/4 | 中立 | 1,388.00 | -4.00 (-0.29%) |
6/3 | 中立 | 1,392.00 | +31.00 (+2.23%) |
5/31 | 中立 | 1,361.00 | +16.00 (+1.15%) |
5/30 | 底値 | 1,345.00 | +5.00 (+0.37%) |
5/29 | 中立 | 1,340.00 | -40.00 (-2.97%) |
5/28 | 中立 | 1,380.00 | -11.00 (-0.82%) |
5/27 | 中立 | 1,391.00 | +1.00 (+0.07%) |
5/24 | 中立 | 1,390.00 | -4.00 (-0.29%) |
5/23 | 中立 | 1,394.00 | +23.00 (+1.65%) |
5/22 | 底値 | 1,371.00 | +7.00 (+0.50%) |
5/21 | 底値 | 1,364.00 | -22.00 (-1.60%) |
5/20 | 中立 | 1,386.00 | +31.00 (+2.27%) |
5/17 | 中立 | 1,355.00 | -10.00 (-0.72%) |
5/16 | 中立 | 1,365.00 | -60.00 (-4.43%) |
5/15 | 中立 | 1,425.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,425.00 | -22.00 (-1.54%) |
5/13 | 中立 | 1,447.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,447.00 | +21.00 (+1.45%) |
5/9 | 中立 | 1,426.00 | +3.00 (+0.21%) |
5/8 | 中立 | 1,423.00 | -3.00 (-0.21%) |
5/7 | 中立 | 1,426.00 | +17.00 (+1.19%) |
5/2 | 中立 | 1,409.00 | -1.00 (-0.07%) |
5/1 | 中立 | 1,410.00 | -31.00 (-2.20%) |
4/30 | 中立 | 1,441.00 | +4.00 (+0.28%) |
4/26 | 中立 | 1,437.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,437.00 | -6.00 (-0.42%) |
4/24 | 中立 | 1,443.00 | +19.00 (+1.32%) |
4/23 | 中立 | 1,424.00 | 0.00 (0.00%) |
4/22 | 中立 | 1,424.00 | +24.00 (+1.69%) |
4/19 | 中立 | 1,400.00 | -10.00 (-0.70%) |
4/18 | 中立 | 1,410.00 | +7.00 (+0.50%) |
4/17 | 中立 | 1,403.00 | -17.00 (-1.21%) |
4/16 | 中立 | 1,420.00 | 0.00 (0.00%) |
4/15 | 中立 | 1,420.00 | +68.00 (+4.79%) |
4/12 | 中立 | 1,352.00 | +5.00 (+0.35%) |
4/11 | 中立 | 1,347.00 | +4.00 (+0.30%) |
4/10 | 中立 | 1,343.00 | -6.00 (-0.45%) |
4/9 | 中立 | 1,349.00 | +16.00 (+1.19%) |
4/8 | 中立 | 1,333.00 | -27.00 (-2.00%) |
4/5 | 中立 | 1,360.00 | +26.00 (+1.95%) |
4/4 | 中立 | 1,334.00 | -1.00 (-0.07%) |
4/3 | 中立 | 1,335.00 | -15.00 (-1.12%) |
4/2 | 中立 | 1,350.00 | -20.00 (-1.50%) |
4/1 | 中立 | 1,370.00 | -7.00 (-0.52%) |
3/29 | 中立 | 1,377.00 | -17.00 (-1.24%) |
3/28 | 中立 | 1,394.00 | -25.00 (-1.82%) |
3/27 | 中立 | 1,419.00 | +4.00 (+0.29%) |
3/26 | 中立 | 1,415.00 | -1.00 (-0.07%) |
3/25 | 中立 | 1,416.00 | +10.00 (+0.71%) |
3/22 | 中立 | 1,406.00 | -17.00 (-1.20%) |
3/21 | 中立 | 1,423.00 | +17.00 (+1.21%) |
3/19 | 中立 | 1,406.00 | +23.00 (+1.62%) |
3/18 | 中立 | 1,383.00 | -28.00 (-1.99%) |
3/15 | 中立 | 1,411.00 | +58.00 (+4.19%) |
3/13 | 中立 | 1,353.00 | -5.00 (-0.35%) |
3/12 | 中立 | 1,358.00 | +6.00 (+0.44%) |
3/11 | 中立 | 1,352.00 | -8.00 (-0.59%) |
3/8 | 中立 | 1,360.00 | +18.00 (+1.33%) |
3/7 | 中立 | 1,342.00 | -3.00 (-0.22%) |
3/6 | 中立 | 1,345.00 | +7.00 (+0.52%) |
3/5 | 中立 | 1,338.00 | +3.00 (+0.22%) |
3/4 | 中立 | 1,335.00 | +4.00 (+0.30%) |
3/1 | 中立 | 1,331.00 | -3.00 (-0.22%) |
2/29 | 中立 | 1,334.00 | +4.00 (+0.30%) |
2/28 | 中立 | 1,330.00 | +4.00 (+0.30%) |
2/27 | 中立 | 1,326.00 | +3.00 (+0.23%) |
2/26 | 中立 | 1,323.00 | -18.00 (-1.36%) |
2/22 | 中立 | 1,341.00 | +21.00 (+1.59%) |
2/21 | 中立 | 1,320.00 | +61.00 (+4.55%) |
2/20 | 中立 | 1,259.00 | +14.00 (+1.06%) |
2/19 | 中立 | 1,245.00 | +21.00 (+1.67%) |
2/16 | 大底 | 1,224.00 | +29.00 (+2.33%) |
2/15 | 大底 | 1,195.00 | -23.00 (-1.88%) |
2/14 | 大底 | 1,218.00 | -26.00 (-2.18%) |
2/13 | 中立 | 1,244.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,244.00 | -4.00 (-0.32%) |
2/8 | 中立 | 1,248.00 | +7.00 (+0.56%) |
2/7 | 中立 | 1,241.00 | -1.00 (-0.08%) |
2/6 | 中立 | 1,242.00 | -8.00 (-0.64%) |
2/5 | 中立 | 1,250.00 | +19.00 (+1.53%) |
2/2 | 中立 | 1,231.00 | -19.00 (-1.52%) |
2/1 | 中立 | 1,250.00 | -13.00 (-1.06%) |
1/31 | 中立 | 1,263.00 | -9.00 (-0.72%) |
1/30 | 中立 | 1,272.00 | -11.00 (-0.87%) |
1/29 | 中立 | 1,283.00 | +5.00 (+0.39%) |
1/26 | 中立 | 1,278.00 | -12.00 (-0.94%) |
1/25 | 中立 | 1,290.00 | +9.00 (+0.70%) |
1/24 | 中立 | 1,281.00 | -9.00 (-0.70%) |
1/23 | 中立 | 1,290.00 | -21.00 (-1.64%) |
1/22 | 中立 | 1,311.00 | +14.00 (+1.09%) |
1/19 | 中立 | 1,297.00 | +22.00 (+1.68%) |
1/18 | 中立 | 1,275.00 | -10.00 (-0.77%) |
1/17 | 中立 | 1,285.00 | -9.00 (-0.71%) |
1/16 | 中立 | 1,294.00 | +6.00 (+0.47%) |
1/15 | 中立 | 1,288.00 | +6.00 (+0.46%) |
1/12 | 中立 | 1,282.00 | -3.00 (-0.23%) |
1/11 | 中立 | 1,285.00 | -5.00 (-0.39%) |
1/10 | 中立 | 1,290.00 | +15.00 (+1.17%) |
1/9 | 中立 | 1,275.00 | +12.00 (+0.93%) |
1/5 | 中立 | 1,263.00 | -2.00 (-0.16%) |
1/4 | 中立 | 1,265.00 | +37.00 (+2.93%) |
12/29 | 中立 | 1,228.00 | +3.00 (+0.24%) |
12/28 | 中立 | 1,225.00 | +29.00 (+2.36%) |
12/27 | 中立 | 1,196.00 | +1.00 (+0.08%) |
12/26 | 中立 | 1,195.00 | -6.00 (-0.50%) |
12/25 | 中立 | 1,201.00 | -22.00 (-1.84%) |
12/22 | 中立 | 1,223.00 | -6.00 (-0.50%) |
12/21 | 中立 | 1,229.00 | -12.00 (-0.98%) |
12/20 | 中立 | 1,241.00 | +2.00 (+0.16%) |
12/19 | 中立 | 1,239.00 | +18.00 (+1.45%) |
12/18 | 中立 | 1,221.00 | -9.00 (-0.73%) |
12/15 | 中立 | 1,230.00 | +2.00 (+0.16%) |
12/14 | 中立 | 1,228.00 | -2.00 (-0.16%) |
12/13 | 中立 | 1,230.00 | -4.00 (-0.33%) |
12/12 | 中立 | 1,234.00 | +2.00 (+0.16%) |
12/11 | 中立 | 1,232.00 | -6.00 (-0.49%) |
12/8 | 中立 | 1,238.00 | -42.00 (-3.41%) |
12/7 | 中立 | 1,280.00 | -14.00 (-1.13%) |
12/6 | 中立 | 1,294.00 | -14.00 (-1.09%) |
12/5 | 中立 | 1,308.00 | +15.00 (+1.16%) |
12/4 | 中立 | 1,293.00 | -19.00 (-1.45%) |
12/1 | 中立 | 1,312.00 | +2.00 (+0.15%) |
11/30 | 中立 | 1,310.00 | +8.00 (+0.61%) |
11/29 | 中立 | 1,302.00 | -18.00 (-1.37%) |
11/28 | 中立 | 1,320.00 | +44.00 (+3.38%) |
11/27 | 中立 | 1,276.00 | +28.00 (+2.12%) |
11/24 | 中立 | 1,248.00 | +23.00 (+1.80%) |
11/22 | 中立 | 1,225.00 | +2.00 (+0.16%) |
11/21 | 中立 | 1,223.00 | -5.00 (-0.41%) |
11/17 | 中立 | 1,228.00 | +6.00 (+0.49%) |
11/16 | 底値 | 1,222.00 | +29.00 (+2.36%) |
11/15 | 底値 | 1,193.00 | +4.00 (+0.33%) |
11/14 | 底値 | 1,189.00 | -7.00 (-0.59%) |
11/13 | 底値 | 1,196.00 | -71.00 (-5.97%) |
11/10 | 中立 | 1,267.00 | +9.00 (+0.75%) |
11/9 | 中立 | 1,258.00 | -7.00 (-0.55%) |
11/8 | 中立 | 1,265.00 | -8.00 (-0.64%) |
11/7 | 中立 | 1,273.00 | -4.00 (-0.32%) |
11/6 | 中立 | 1,277.00 | +19.00 (+1.49%) |
11/2 | 中立 | 1,258.00 | 0.00 (0.00%) |
11/1 | 底値 | 1,258.00 | +5.00 (+0.40%) |
10/31 | 底値 | 1,253.00 | -32.00 (-2.54%) |
10/30 | 中立 | 1,285.00 | -26.00 (-2.08%) |
10/27 | 中立 | 1,311.00 | 0.00 (0.00%) |
10/26 | 中立 | 1,311.00 | -14.00 (-1.07%) |
10/25 | 中立 | 1,325.00 | +30.00 (+2.29%) |
10/24 | 底値 | 1,295.00 | -23.00 (-1.74%) |
10/23 | 中立 | 1,318.00 | -4.00 (-0.31%) |
10/20 | 中立 | 1,322.00 | -18.00 (-1.37%) |
10/19 | 中立 | 1,340.00 | -15.00 (-1.13%) |
10/18 | 中立 | 1,355.00 | +2.00 (+0.15%) |
10/17 | 中立 | 1,353.00 | -9.00 (-0.66%) |
10/16 | 中立 | 1,362.00 | -6.00 (-0.44%) |
10/13 | 中立 | 1,368.00 | -21.00 (-1.54%) |
10/12 | 底値 | 1,389.00 | -22.00 (-1.61%) |
10/11 | 中立 | 1,411.00 | +17.00 (+1.22%) |
10/10 | 中立 | 1,394.00 | -9.00 (-0.64%) |
10/6 | 中立 | 1,403.00 | -15.00 (-1.08%) |
10/5 | 中立 | 1,418.00 | +51.00 (+3.64%) |
10/4 | 底値 | 1,367.00 | -43.00 (-3.03%) |
10/3 | 中立 | 1,410.00 | -20.00 (-1.46%) |
10/2 | 中立 | 1,430.00 | -30.00 (-2.13%) |
9/29 | 中立 | 1,460.00 | -16.00 (-1.12%) |
9/28 | 中立 | 1,476.00 | -3.00 (-0.21%) |
9/27 | 中立 | 1,479.00 | -13.00 (-0.88%) |
9/26 | 中立 | 1,492.00 | +7.00 (+0.47%) |
9/25 | 中立 | 1,485.00 | -12.00 (-0.80%) |
9/22 | 中立 | 1,497.00 | -27.00 (-1.82%) |
9/21 | 中立 | 1,524.00 | -36.00 (-2.40%) |
9/20 | 中立 | 1,560.00 | -19.00 (-1.25%) |
9/19 | 中立 | 1,579.00 | -12.00 (-0.77%) |
9/15 | 中立 | 1,591.00 | +1.00 (+0.06%) |
9/14 | 中立 | 1,590.00 | +109.00 (+6.85%) |
9/13 | 中立 | 1,481.00 | -5.00 (-0.31%) |
9/12 | 中立 | 1,486.00 | +35.00 (+2.36%) |
9/11 | 中立 | 1,451.00 | -9.00 (-0.61%) |
9/8 | 中立 | 1,460.00 | 0.00 (0.00%) |
9/7 | 中立 | 1,460.00 | +20.00 (+1.37%) |
9/6 | 中立 | 1,440.00 | +16.00 (+1.10%) |
9/5 | 中立 | 1,424.00 | -16.00 (-1.11%) |
9/4 | 中立 | 1,440.00 | +40.00 (+2.81%) |
9/1 | 中立 | 1,400.00 | +3.00 (+0.21%) |
8/31 | 中立 | 1,397.00 | +13.00 (+0.93%) |
8/30 | 中立 | 1,384.00 | +2.00 (+0.14%) |
8/29 | 中立 | 1,382.00 | -5.00 (-0.36%) |
8/28 | 中立 | 1,387.00 | +18.00 (+1.30%) |
8/25 | 中立 | 1,369.00 | +15.00 (+1.08%) |
8/24 | 中立 | 1,354.00 | -16.00 (-1.17%) |
8/23 | 中立 | 1,370.00 | -2.00 (-0.15%) |
8/22 | 底値 | 1,372.00 | +6.00 (+0.44%) |
8/21 | 底値 | 1,366.00 | -3.00 (-0.22%) |
8/18 | 底値 | 1,369.00 | -13.00 (-0.95%) |
8/17 | 底値 | 1,382.00 | -3.00 (-0.22%) |
8/16 | 底値 | 1,385.00 | -20.00 (-1.45%) |
8/15 | 底値 | 1,405.00 | -12.00 (-0.87%) |
8/14 | 底値 | 1,417.00 | -44.00 (-3.13%) |
8/10 | 底値 | 1,461.00 | -10.00 (-0.71%) |
8/9 | 中立 | 1,471.00 | -12.00 (-0.82%) |
8/8 | 中立 | 1,483.00 | +2.00 (+0.14%) |
8/7 | 中立 | 1,481.00 | -5.00 (-0.34%) |
8/4 | 中立 | 1,486.00 | -17.00 (-1.15%) |
8/3 | 中立 | 1,503.00 | +4.00 (+0.27%) |
8/2 | 中立 | 1,499.00 | -1.00 (-0.07%) |
8/1 | 中立 | 1,500.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,500.00 | +4.00 (+0.27%) |
7/28 | 中立 | 1,496.00 | -20.00 (-1.33%) |
7/27 | 中立 | 1,516.00 | +1.00 (+0.07%) |
7/26 | 中立 | 1,515.00 | -4.00 (-0.26%) |
7/25 | 中立 | 1,519.00 | -11.00 (-0.73%) |
7/24 | 中立 | 1,530.00 | +13.00 (+0.86%) |
7/21 | 中立 | 1,517.00 | +12.00 (+0.78%) |
7/20 | 中立 | 1,505.00 | -14.00 (-0.92%) |
7/19 | 中立 | 1,519.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,519.00 | -6.00 (-0.39%) |
7/14 | 中立 | 1,525.00 | +22.00 (+1.45%) |
7/13 | 中立 | 1,503.00 | +12.00 (+0.79%) |
7/12 | 中立 | 1,491.00 | -4.00 (-0.27%) |
7/11 | 中立 | 1,495.00 | +2.00 (+0.13%) |
7/10 | 中立 | 1,493.00 | -8.00 (-0.54%) |
7/7 | 中立 | 1,501.00 | -17.00 (-1.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |