※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 底値 | 4,090.00 | -115.00 (0.00%) |
7/4 | 中立 | 4,205.00 | +15.00 (+0.37%) |
7/3 | 中立 | 4,190.00 | +20.00 (+0.48%) |
7/2 | 中立 | 4,170.00 | -25.00 (-0.60%) |
7/1 | 中立 | 4,195.00 | +30.00 (+0.72%) |
6/28 | 底値 | 4,165.00 | -80.00 (-1.91%) |
6/27 | 中立 | 4,245.00 | -15.00 (-0.36%) |
6/26 | 中立 | 4,260.00 | +60.00 (+1.41%) |
6/25 | 中立 | 4,200.00 | -5.00 (-0.12%) |
6/24 | 中立 | 4,205.00 | -60.00 (-1.43%) |
6/21 | 中立 | 4,265.00 | -30.00 (-0.71%) |
6/20 | 中立 | 4,295.00 | +45.00 (+1.06%) |
6/19 | 中立 | 4,250.00 | +60.00 (+1.40%) |
6/18 | 中立 | 4,190.00 | -40.00 (-0.94%) |
6/17 | 中立 | 4,230.00 | -60.00 (-1.43%) |
6/14 | 中立 | 4,290.00 | +55.00 (+1.30%) |
6/13 | 中立 | 4,235.00 | -60.00 (-1.40%) |
6/12 | 中立 | 4,295.00 | +15.00 (+0.35%) |
6/11 | 中立 | 4,280.00 | -55.00 (-1.28%) |
6/10 | 中立 | 4,335.00 | -10.00 (-0.23%) |
6/7 | 中立 | 4,345.00 | +60.00 (+1.38%) |
6/6 | 中立 | 4,285.00 | -45.00 (-1.04%) |
6/5 | 中立 | 4,330.00 | -30.00 (-0.70%) |
6/4 | 中立 | 4,360.00 | -20.00 (-0.46%) |
6/3 | 中立 | 4,380.00 | -40.00 (-0.92%) |
5/31 | 中立 | 4,420.00 | +85.00 (+1.94%) |
5/30 | 中立 | 4,335.00 | +85.00 (+1.92%) |
5/29 | 中立 | 4,250.00 | +15.00 (+0.35%) |
5/28 | 中立 | 4,235.00 | +5.00 (+0.12%) |
5/27 | 中立 | 4,230.00 | +280.00 (+6.61%) |
5/24 | 中立 | 3,950.00 | -80.00 (-1.89%) |
5/23 | 中立 | 4,030.00 | -20.00 (-0.51%) |
5/22 | 中立 | 4,050.00 | +10.00 (+0.25%) |
5/21 | 中立 | 4,040.00 | 0.00 (0.00%) |
5/20 | 中立 | 4,040.00 | +75.00 (+1.86%) |
5/17 | 中立 | 3,965.00 | -25.00 (-0.62%) |
5/16 | 中立 | 3,990.00 | -60.00 (-1.51%) |
5/15 | 中立 | 4,050.00 | +60.00 (+1.50%) |
5/14 | 中立 | 3,990.00 | +15.00 (+0.37%) |
5/13 | 中立 | 3,975.00 | +60.00 (+1.50%) |
5/10 | 中立 | 3,915.00 | -25.00 (-0.63%) |
5/9 | 中立 | 3,940.00 | -25.00 (-0.64%) |
5/8 | 中立 | 3,965.00 | +100.00 (+2.54%) |
5/7 | 中立 | 3,865.00 | -25.00 (-0.63%) |
5/2 | 中立 | 3,890.00 | -140.00 (-3.62%) |
5/1 | 中立 | 4,030.00 | +350.00 (+9.00%) |
4/30 | 中立 | 3,680.00 | +500.00 (+12.41%) |
4/26 | 底値 | 3,180.00 | +25.00 (+0.68%) |
4/25 | 底値 | 3,155.00 | -115.00 (-3.62%) |
4/24 | 底値 | 3,270.00 | +145.00 (+4.60%) |
4/23 | 底値 | 3,125.00 | -15.00 (-0.46%) |
4/22 | 底値 | 3,140.00 | +20.00 (+0.64%) |
4/19 | 底値 | 3,120.00 | -135.00 (-4.30%) |
4/18 | 底値 | 3,255.00 | -20.00 (-0.64%) |
4/17 | 底値 | 3,275.00 | -25.00 (-0.77%) |
4/16 | 中立 | 3,300.00 | -120.00 (-3.66%) |
4/15 | 中立 | 3,420.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,420.00 | -30.00 (-0.88%) |
4/11 | 中立 | 3,450.00 | 0.00 (0.00%) |
4/10 | 中立 | 3,450.00 | -35.00 (-1.01%) |
4/9 | 中立 | 3,485.00 | +20.00 (+0.58%) |
4/8 | 中立 | 3,465.00 | -10.00 (-0.29%) |
4/5 | 中立 | 3,475.00 | -30.00 (-0.87%) |
4/4 | 中立 | 3,505.00 | +115.00 (+3.31%) |
4/3 | 中立 | 3,390.00 | +5.00 (+0.14%) |
4/2 | 中立 | 3,385.00 | -40.00 (-1.18%) |
4/1 | 中立 | 3,425.00 | -40.00 (-1.18%) |
3/29 | 中立 | 3,465.00 | +105.00 (+3.07%) |
3/28 | 中立 | 3,360.00 | -35.00 (-1.01%) |
3/27 | 中立 | 3,395.00 | -15.00 (-0.45%) |
3/26 | 中立 | 3,410.00 | +15.00 (+0.44%) |
3/25 | 中立 | 3,395.00 | -25.00 (-0.73%) |
3/22 | 中立 | 3,420.00 | -30.00 (-0.88%) |
3/21 | 中立 | 3,450.00 | +5.00 (+0.15%) |
3/19 | 中立 | 3,445.00 | +60.00 (+1.74%) |
3/18 | 中立 | 3,385.00 | +95.00 (+2.76%) |
3/15 | 中立 | 3,290.00 | +10.00 (+0.30%) |
3/14 | 中立 | 3,280.00 | +35.00 (+1.06%) |
3/13 | 中立 | 3,245.00 | 0.00 (0.00%) |
3/12 | 中立 | 3,245.00 | +30.00 (+0.92%) |
3/11 | 中立 | 3,215.00 | -100.00 (-3.08%) |
3/8 | 中立 | 3,315.00 | -30.00 (-0.93%) |
3/7 | 中立 | 3,345.00 | -35.00 (-1.06%) |
3/6 | 中立 | 3,380.00 | +90.00 (+2.69%) |
3/5 | 中立 | 3,290.00 | +85.00 (+2.51%) |
3/4 | 中立 | 3,205.00 | -110.00 (-3.34%) |
3/1 | 中立 | 3,315.00 | +70.00 (+2.18%) |
2/29 | 中立 | 3,245.00 | -15.00 (-0.45%) |
2/28 | 中立 | 3,260.00 | -65.00 (-2.00%) |
2/27 | 中立 | 3,325.00 | +140.00 (+4.29%) |
2/26 | 中立 | 3,185.00 | -10.00 (-0.30%) |
2/22 | 中立 | 3,195.00 | +10.00 (+0.31%) |
2/21 | 中立 | 3,185.00 | +40.00 (+1.25%) |
2/20 | 中立 | 3,145.00 | -60.00 (-1.88%) |
2/19 | 中立 | 3,205.00 | +75.00 (+2.38%) |
2/16 | 中立 | 3,130.00 | -25.00 (-0.78%) |
2/15 | 中立 | 3,155.00 | -5.00 (-0.16%) |
2/14 | 中立 | 3,160.00 | +10.00 (+0.32%) |
2/13 | 中立 | 3,150.00 | +60.00 (+1.90%) |
2/9 | 中立 | 3,090.00 | +220.00 (+6.98%) |
2/8 | 中立 | 2,870.00 | +5.00 (+0.16%) |
2/7 | 中立 | 2,865.00 | +65.00 (+2.26%) |
2/6 | 中立 | 2,800.00 | -10.00 (-0.35%) |
2/5 | 中立 | 2,810.00 | +40.00 (+1.43%) |
2/2 | 中立 | 2,770.00 | -10.00 (-0.36%) |
2/1 | 中立 | 2,780.00 | -35.00 (-1.26%) |
1/31 | 中立 | 2,815.00 | -10.00 (-0.36%) |
1/30 | 中立 | 2,825.00 | -80.00 (-2.84%) |
1/29 | 中立 | 2,905.00 | +80.00 (+2.83%) |
1/26 | 中立 | 2,825.00 | +5.00 (+0.17%) |
1/25 | 中立 | 2,820.00 | +35.00 (+1.24%) |
1/24 | 中立 | 2,785.00 | -25.00 (-0.89%) |
1/23 | 中立 | 2,810.00 | -10.00 (-0.36%) |
1/22 | 中立 | 2,820.00 | +30.00 (+1.07%) |
1/19 | 中立 | 2,790.00 | -5.00 (-0.18%) |
1/18 | 中立 | 2,795.00 | +20.00 (+0.72%) |
1/17 | 中立 | 2,775.00 | -30.00 (-1.07%) |
1/16 | 中立 | 2,805.00 | +10.00 (+0.36%) |
1/15 | 中立 | 2,795.00 | +10.00 (+0.36%) |
1/12 | 中立 | 2,785.00 | +35.00 (+1.25%) |
1/11 | 中立 | 2,750.00 | -20.00 (-0.72%) |
1/10 | 中立 | 2,770.00 | -20.00 (-0.73%) |
1/9 | 中立 | 2,790.00 | -5.00 (-0.18%) |
1/5 | 中立 | 2,795.00 | +95.00 (+3.41%) |
1/4 | 中立 | 2,700.00 | +40.00 (+1.43%) |
12/29 | 中立 | 2,660.00 | +45.00 (+1.67%) |
12/28 | 中立 | 2,615.00 | -115.00 (-4.32%) |
12/27 | 中立 | 2,730.00 | +15.00 (+0.57%) |
12/26 | 中立 | 2,715.00 | -10.00 (-0.37%) |
12/25 | 中立 | 2,725.00 | 0.00 (0.00%) |
12/22 | 中立 | 2,725.00 | +65.00 (+2.39%) |
12/21 | 中立 | 2,660.00 | +100.00 (+3.67%) |
12/20 | 中立 | 2,560.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,560.00 | +95.00 (+3.71%) |
12/18 | 中立 | 2,465.00 | -85.00 (-3.32%) |
12/15 | 中立 | 2,550.00 | -100.00 (-4.06%) |
12/14 | 中立 | 2,650.00 | +30.00 (+1.18%) |
12/13 | 中立 | 2,620.00 | +85.00 (+3.21%) |
12/12 | 中立 | 2,535.00 | +55.00 (+2.10%) |
12/11 | 中立 | 2,480.00 | +62.50 (+2.47%) |
12/8 | 中立 | 2,417.50 | -80.00 (-3.23%) |
12/7 | 中立 | 2,497.50 | -2.50 (-0.10%) |
12/6 | 中立 | 2,500.00 | +160.00 (+6.41%) |
12/5 | 中立 | 2,340.00 | +100.00 (+4.00%) |
12/4 | 中立 | 2,240.00 | +12.50 (+0.53%) |
12/1 | 中立 | 2,227.50 | +20.00 (+0.89%) |
11/30 | 中立 | 2,207.50 | +17.50 (+0.79%) |
11/29 | 中立 | 2,190.00 | -10.00 (-0.45%) |
11/28 | 中立 | 2,200.00 | +15.00 (+0.68%) |
11/27 | 中立 | 2,185.00 | +17.50 (+0.80%) |
11/24 | 中立 | 2,167.50 | -15.00 (-0.69%) |
11/22 | 中立 | 2,182.50 | +12.50 (+0.58%) |
11/21 | 中立 | 2,170.00 | +17.50 (+0.80%) |
11/20 | 中立 | 2,152.50 | -65.00 (-3.00%) |
11/17 | 中立 | 2,217.50 | +85.00 (+3.95%) |
11/16 | 中立 | 2,132.50 | +5.00 (+0.23%) |
11/15 | 中立 | 2,127.50 | +25.00 (+1.17%) |
11/14 | 中立 | 2,102.50 | +40.00 (+1.88%) |
11/13 | 中立 | 2,062.50 | -20.00 (-0.95%) |
11/10 | 中立 | 2,082.50 | -2.50 (-0.12%) |
11/9 | 中立 | 2,085.00 | +65.00 (+3.12%) |
11/8 | 中立 | 2,020.00 | 0.00 (0.00%) |
11/7 | 中立 | 2,020.00 | -77.50 (-3.84%) |
11/6 | 中立 | 2,097.50 | +15.00 (+0.74%) |
11/2 | 中立 | 2,082.50 | +7.50 (+0.36%) |
11/1 | 中立 | 2,075.00 | +37.50 (+1.80%) |
10/31 | 底値 | 2,037.50 | +27.50 (+1.33%) |
10/30 | 底値 | 2,010.00 | -57.50 (-2.82%) |
10/27 | 底値 | 2,067.50 | +7.50 (+0.37%) |
10/26 | 底値 | 2,060.00 | -60.00 (-2.90%) |
10/25 | 中立 | 2,120.00 | -15.00 (-0.73%) |
10/24 | 底値 | 2,135.00 | +27.50 (+1.30%) |
10/23 | 中立 | 2,107.50 | -30.00 (-1.41%) |
10/20 | 底値 | 2,137.50 | +5.00 (+0.24%) |
10/19 | 中立 | 2,132.50 | -32.50 (-1.52%) |
10/18 | 中立 | 2,165.00 | +7.50 (+0.35%) |
10/17 | 中立 | 2,157.50 | -2.50 (-0.12%) |
10/16 | 中立 | 2,160.00 | -70.00 (-3.24%) |
10/13 | 中立 | 2,230.00 | -67.50 (-3.12%) |
10/12 | 中立 | 2,297.50 | +52.50 (+2.35%) |
10/11 | 中立 | 2,245.00 | -7.50 (-0.33%) |
10/10 | 中立 | 2,252.50 | +40.00 (+1.78%) |
10/6 | 中立 | 2,212.50 | +17.50 (+0.78%) |
10/5 | 中立 | 2,195.00 | +42.50 (+1.92%) |
10/4 | 中立 | 2,152.50 | -90.00 (-4.10%) |
10/3 | 中立 | 2,242.50 | -22.50 (-1.05%) |
10/2 | 中立 | 2,265.00 | -20.00 (-0.89%) |
9/29 | 中立 | 2,285.00 | -30.00 (-1.32%) |
9/28 | 中立 | 2,315.00 | +2.50 (+0.11%) |
9/27 | 中立 | 2,312.50 | +30.00 (+1.30%) |
9/26 | 中立 | 2,282.50 | +82.50 (+3.57%) |
9/25 | 中立 | 2,200.00 | +40.00 (+1.75%) |
9/22 | 底値 | 2,160.00 | +25.00 (+1.14%) |
9/21 | 底値 | 2,135.00 | +5.00 (+0.23%) |
9/20 | 中立 | 2,130.00 | -67.50 (-3.16%) |
9/19 | 中立 | 2,197.50 | +7.50 (+0.35%) |
9/15 | 中立 | 2,190.00 | +12.50 (+0.57%) |
9/14 | 中立 | 2,177.50 | +15.00 (+0.68%) |
9/13 | 中立 | 2,162.50 | -12.50 (-0.57%) |
9/12 | 中立 | 2,175.00 | -40.00 (-1.85%) |
9/11 | 中立 | 2,215.00 | +10.00 (+0.46%) |
9/8 | 中立 | 2,205.00 | -40.00 (-1.81%) |
9/7 | 中立 | 2,245.00 | +17.50 (+0.79%) |
9/6 | 中立 | 2,227.50 | +15.00 (+0.67%) |
9/5 | 中立 | 2,212.50 | -5.00 (-0.22%) |
9/4 | 中立 | 2,217.50 | -32.50 (-1.47%) |
9/1 | 中立 | 2,250.00 | -2.50 (-0.11%) |
8/31 | 中立 | 2,252.50 | +37.50 (+1.67%) |
8/30 | 中立 | 2,215.00 | +5.00 (+0.22%) |
8/29 | 中立 | 2,210.00 | -10.00 (-0.45%) |
8/28 | 中立 | 2,220.00 | +30.00 (+1.36%) |
8/25 | 中立 | 2,190.00 | -42.50 (-1.91%) |
8/24 | 中立 | 2,232.50 | -17.50 (-0.80%) |
8/23 | 中立 | 2,250.00 | -77.50 (-3.47%) |
8/22 | 中立 | 2,327.50 | +2.50 (+0.11%) |
8/21 | 中立 | 2,325.00 | -27.50 (-1.18%) |
8/18 | 中立 | 2,352.50 | -30.00 (-1.29%) |
8/17 | 中立 | 2,382.50 | +2.50 (+0.11%) |
8/16 | 中立 | 2,380.00 | -25.00 (-1.05%) |
8/15 | 中立 | 2,405.00 | +62.50 (+2.63%) |
8/14 | 中立 | 2,342.50 | -12.50 (-0.52%) |
8/10 | 中立 | 2,355.00 | +72.50 (+3.09%) |
8/9 | 中立 | 2,282.50 | +52.50 (+2.23%) |
8/8 | 中立 | 2,230.00 | -7.50 (-0.33%) |
8/7 | 中立 | 2,237.50 | +17.50 (+0.78%) |
8/4 | 中立 | 2,220.00 | +10.00 (+0.45%) |
8/3 | 中立 | 2,210.00 | -37.50 (-1.69%) |
8/2 | 中立 | 2,247.50 | -10.00 (-0.45%) |
8/1 | 中立 | 2,257.50 | +10.00 (+0.44%) |
7/31 | 中立 | 2,247.50 | +77.50 (+3.43%) |
7/28 | 中立 | 2,170.00 | -15.00 (-0.67%) |
7/27 | 中立 | 2,185.00 | -5.00 (-0.23%) |
7/26 | 中立 | 2,190.00 | +5.00 (+0.23%) |
7/25 | 中立 | 2,185.00 | +40.00 (+1.83%) |
7/24 | 中立 | 2,145.00 | +35.00 (+1.60%) |
7/21 | 中立 | 2,110.00 | -2.50 (-0.12%) |
7/20 | 中立 | 2,112.50 | -35.00 (-1.66%) |
7/19 | 中立 | 2,147.50 | +17.50 (+0.83%) |
7/18 | 中立 | 2,130.00 | +185.00 (+8.61%) |
7/14 | 中立 | 1,945.00 | -7.50 (-0.35%) |
7/13 | 中立 | 1,952.50 | +20.00 (+1.03%) |
7/12 | 中立 | 1,932.50 | -35.00 (-1.79%) |
7/11 | 中立 | 1,967.50 | +7.50 (+0.39%) |
7/10 | 中立 | 1,960.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,960.00 | -52.50 (-2.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |