※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,258.00 | -8.00 (0.00%) |
6/28 | 中立 | 1,266.00 | -2.00 (-0.16%) |
6/27 | 中立 | 1,268.00 | +17.00 (+1.34%) |
6/26 | 中立 | 1,251.00 | +28.00 (+2.21%) |
6/25 | 中立 | 1,223.00 | +14.00 (+1.12%) |
6/24 | 中立 | 1,209.00 | +10.00 (+0.82%) |
6/21 | 中立 | 1,199.00 | +25.00 (+2.07%) |
6/20 | 中立 | 1,174.00 | +1.00 (+0.08%) |
6/19 | 中立 | 1,173.00 | -16.00 (-1.36%) |
6/18 | 中立 | 1,189.00 | +21.00 (+1.79%) |
6/17 | 中立 | 1,168.00 | -9.00 (-0.76%) |
6/14 | 中立 | 1,177.00 | +11.00 (+0.94%) |
6/13 | 中立 | 1,166.00 | -9.00 (-0.76%) |
6/12 | 中立 | 1,175.00 | -16.00 (-1.37%) |
6/11 | 中立 | 1,191.00 | 0.00 (0.00%) |
6/10 | 中立 | 1,191.00 | +10.00 (+0.84%) |
6/7 | 中立 | 1,181.00 | +7.00 (+0.59%) |
6/6 | 中立 | 1,174.00 | -2.00 (-0.17%) |
6/5 | 中立 | 1,176.00 | -22.00 (-1.87%) |
6/4 | 中立 | 1,198.00 | +5.00 (+0.43%) |
6/3 | 中立 | 1,193.00 | +11.00 (+0.92%) |
5/31 | 中立 | 1,182.00 | +22.00 (+1.84%) |
5/30 | 底値 | 1,160.00 | +12.00 (+1.02%) |
5/29 | 底値 | 1,148.00 | -4.00 (-0.34%) |
5/28 | 底値 | 1,152.00 | -7.00 (-0.61%) |
5/27 | 底値 | 1,159.00 | -8.00 (-0.69%) |
5/24 | 底値 | 1,167.00 | -15.00 (-1.29%) |
5/23 | 中立 | 1,182.00 | -8.00 (-0.69%) |
5/22 | 中立 | 1,190.00 | -5.00 (-0.42%) |
5/21 | 中立 | 1,195.00 | -6.00 (-0.50%) |
5/20 | 中立 | 1,201.00 | -3.00 (-0.25%) |
5/17 | 中立 | 1,204.00 | +9.00 (+0.75%) |
5/16 | 中立 | 1,195.00 | -21.00 (-1.74%) |
5/15 | 中立 | 1,216.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,216.00 | -7.00 (-0.58%) |
5/13 | 中立 | 1,223.00 | +8.00 (+0.66%) |
5/10 | 中立 | 1,215.00 | -15.00 (-1.23%) |
5/9 | 中立 | 1,230.00 | +18.00 (+1.48%) |
5/8 | 中立 | 1,212.00 | +9.00 (+0.73%) |
5/7 | 中立 | 1,203.00 | +8.00 (+0.66%) |
5/2 | 中立 | 1,195.00 | -7.00 (-0.58%) |
5/1 | 中立 | 1,202.00 | -8.00 (-0.67%) |
4/30 | 中立 | 1,210.00 | +13.00 (+1.08%) |
4/26 | 中立 | 1,197.00 | -2.00 (-0.17%) |
4/25 | 中立 | 1,199.00 | -5.00 (-0.42%) |
4/24 | 中立 | 1,204.00 | -1.00 (-0.08%) |
4/23 | 中立 | 1,205.00 | +5.00 (+0.42%) |
4/22 | 中立 | 1,200.00 | +35.00 (+2.90%) |
4/19 | 底値 | 1,165.00 | -20.00 (-1.67%) |
4/18 | 底値 | 1,185.00 | +7.00 (+0.60%) |
4/17 | 底値 | 1,178.00 | -13.00 (-1.10%) |
4/16 | 底値 | 1,191.00 | -31.00 (-2.63%) |
4/15 | 底値 | 1,222.00 | +4.00 (+0.34%) |
4/12 | 底値 | 1,218.00 | -8.00 (-0.65%) |
4/11 | 中立 | 1,226.00 | -9.00 (-0.74%) |
4/10 | 中立 | 1,235.00 | -1.00 (-0.08%) |
4/9 | 底値 | 1,236.00 | +5.00 (+0.40%) |
4/8 | 底値 | 1,231.00 | 0.00 (0.00%) |
4/5 | 底値 | 1,231.00 | -4.00 (-0.32%) |
4/4 | 底値 | 1,235.00 | -10.00 (-0.81%) |
4/3 | 底値 | 1,245.00 | +4.00 (+0.32%) |
4/2 | 底値 | 1,241.00 | -34.00 (-2.73%) |
4/1 | 中立 | 1,275.00 | -13.00 (-1.05%) |
3/29 | 中立 | 1,288.00 | +16.00 (+1.25%) |
3/28 | 中立 | 1,272.00 | -50.00 (-3.88%) |
3/27 | 中立 | 1,322.00 | +5.00 (+0.39%) |
3/26 | 中立 | 1,317.00 | +12.00 (+0.91%) |
3/25 | 中立 | 1,305.00 | -5.00 (-0.38%) |
3/22 | 中立 | 1,310.00 | +3.00 (+0.23%) |
3/21 | 中立 | 1,307.00 | -6.00 (-0.46%) |
3/19 | 中立 | 1,313.00 | +4.00 (+0.31%) |
3/18 | 中立 | 1,309.00 | +8.00 (+0.61%) |
3/15 | 中立 | 1,301.00 | -10.00 (-0.76%) |
3/14 | 中立 | 1,311.00 | +21.00 (+1.61%) |
3/13 | 中立 | 1,290.00 | +8.00 (+0.61%) |
3/12 | 中立 | 1,282.00 | -6.00 (-0.47%) |
3/11 | 中立 | 1,288.00 | -8.00 (-0.62%) |
3/8 | 中立 | 1,296.00 | +12.00 (+0.93%) |
3/7 | 中立 | 1,284.00 | -10.00 (-0.77%) |
3/6 | 中立 | 1,294.00 | +12.00 (+0.93%) |
3/5 | 中立 | 1,282.00 | -29.00 (-2.24%) |
3/4 | 中立 | 1,311.00 | -14.00 (-1.09%) |
3/1 | 中立 | 1,325.00 | -17.00 (-1.30%) |
2/29 | 中立 | 1,342.00 | +18.00 (+1.36%) |
2/28 | 中立 | 1,324.00 | -11.00 (-0.82%) |
2/27 | 中立 | 1,335.00 | +16.00 (+1.21%) |
2/26 | 中立 | 1,319.00 | -3.00 (-0.22%) |
2/22 | 中立 | 1,322.00 | +3.00 (+0.23%) |
2/21 | 中立 | 1,319.00 | +14.00 (+1.06%) |
2/20 | 底値 | 1,305.00 | -7.00 (-0.53%) |
2/19 | 底値 | 1,312.00 | +1.00 (+0.08%) |
2/16 | 底値 | 1,311.00 | 0.00 (0.00%) |
2/15 | 底値 | 1,311.00 | -3.00 (-0.23%) |
2/14 | 底値 | 1,314.00 | -45.00 (-3.43%) |
2/13 | 中立 | 1,359.00 | +22.00 (+1.67%) |
2/9 | 底値 | 1,337.00 | -37.00 (-2.72%) |
2/8 | 中立 | 1,374.00 | -18.00 (-1.35%) |
2/7 | 中立 | 1,392.00 | -8.00 (-0.58%) |
2/6 | 中立 | 1,400.00 | -10.00 (-0.72%) |
2/5 | 中立 | 1,410.00 | +13.00 (+0.93%) |
2/2 | 中立 | 1,397.00 | -2.00 (-0.14%) |
2/1 | 中立 | 1,399.00 | -1.00 (-0.07%) |
1/31 | 中立 | 1,400.00 | +13.00 (+0.93%) |
1/30 | 中立 | 1,387.00 | -16.00 (-1.14%) |
1/29 | 中立 | 1,403.00 | +23.00 (+1.66%) |
1/26 | 中立 | 1,380.00 | -15.00 (-1.07%) |
1/25 | 中立 | 1,395.00 | +8.00 (+0.58%) |
1/24 | 中立 | 1,387.00 | -18.00 (-1.29%) |
1/23 | 中立 | 1,405.00 | -7.00 (-0.50%) |
1/22 | 中立 | 1,412.00 | +12.00 (+0.85%) |
1/19 | 中立 | 1,400.00 | -5.00 (-0.35%) |
1/18 | 中立 | 1,405.00 | +17.00 (+1.21%) |
1/17 | 中立 | 1,388.00 | -1.00 (-0.07%) |
1/16 | 中立 | 1,389.00 | -22.00 (-1.59%) |
1/15 | 中立 | 1,411.00 | +26.00 (+1.87%) |
1/12 | 中立 | 1,385.00 | -27.00 (-1.91%) |
1/11 | 中立 | 1,412.00 | -3.00 (-0.22%) |
1/10 | 中立 | 1,415.00 | +27.00 (+1.91%) |
1/9 | 中立 | 1,388.00 | +3.00 (+0.21%) |
1/5 | 中立 | 1,385.00 | +20.00 (+1.44%) |
1/4 | 中立 | 1,365.00 | +29.00 (+2.09%) |
12/29 | 中立 | 1,336.00 | -12.00 (-0.88%) |
12/28 | 中立 | 1,348.00 | +7.00 (+0.52%) |
12/27 | 中立 | 1,341.00 | +2.00 (+0.15%) |
12/26 | 中立 | 1,339.00 | +14.00 (+1.04%) |
12/25 | 中立 | 1,325.00 | +7.00 (+0.52%) |
12/22 | 中立 | 1,318.00 | +17.00 (+1.28%) |
12/21 | 中立 | 1,301.00 | +2.00 (+0.15%) |
12/20 | 中立 | 1,299.00 | -10.00 (-0.77%) |
12/19 | 中立 | 1,309.00 | +18.00 (+1.39%) |
12/18 | 中立 | 1,291.00 | +3.00 (+0.23%) |
12/15 | 中立 | 1,288.00 | +15.00 (+1.16%) |
12/14 | 中立 | 1,273.00 | -32.00 (-2.48%) |
12/13 | 中立 | 1,305.00 | +6.00 (+0.47%) |
12/12 | 中立 | 1,299.00 | +6.00 (+0.46%) |
12/11 | 中立 | 1,293.00 | +22.00 (+1.69%) |
12/8 | 中立 | 1,271.00 | -11.00 (-0.85%) |
12/7 | 中立 | 1,282.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,282.00 | +23.00 (+1.79%) |
12/5 | 中立 | 1,259.00 | -5.00 (-0.39%) |
12/4 | 中立 | 1,264.00 | +3.00 (+0.24%) |
12/1 | 中立 | 1,261.00 | +10.00 (+0.79%) |
11/30 | 中立 | 1,251.00 | -34.00 (-2.70%) |
11/29 | 中立 | 1,285.00 | -25.00 (-2.00%) |
11/28 | 中立 | 1,310.00 | +23.00 (+1.79%) |
11/27 | 中立 | 1,287.00 | +13.00 (+0.99%) |
11/24 | 中立 | 1,274.00 | +5.00 (+0.39%) |
11/22 | 中立 | 1,269.00 | +8.00 (+0.63%) |
11/21 | 中立 | 1,261.00 | -7.00 (-0.55%) |
11/17 | 中立 | 1,268.00 | +17.00 (+1.35%) |
11/16 | 中立 | 1,251.00 | -6.00 (-0.47%) |
11/15 | 中立 | 1,257.00 | -1.00 (-0.08%) |
11/14 | 中立 | 1,258.00 | -2.00 (-0.16%) |
11/13 | 中立 | 1,260.00 | +32.00 (+2.54%) |
11/10 | 中立 | 1,228.00 | +4.00 (+0.32%) |
11/9 | 中立 | 1,224.00 | +8.00 (+0.65%) |
11/8 | 中立 | 1,216.00 | -18.00 (-1.47%) |
11/7 | 中立 | 1,234.00 | +10.00 (+0.82%) |
11/6 | 中立 | 1,224.00 | +11.00 (+0.89%) |
11/2 | 中立 | 1,213.00 | +9.00 (+0.74%) |
11/1 | 中立 | 1,204.00 | +20.00 (+1.65%) |
10/31 | 中立 | 1,184.00 | +15.00 (+1.25%) |
10/30 | 中立 | 1,169.00 | -26.00 (-2.20%) |
10/27 | 中立 | 1,195.00 | +16.00 (+1.37%) |
10/26 | 中立 | 1,179.00 | -9.00 (-0.75%) |
10/25 | 中立 | 1,188.00 | +11.00 (+0.93%) |
10/24 | 中立 | 1,177.00 | -1.00 (-0.08%) |
10/23 | 中立 | 1,178.00 | -6.00 (-0.51%) |
10/20 | 中立 | 1,184.00 | +6.00 (+0.51%) |
10/19 | 中立 | 1,178.00 | +2.00 (+0.17%) |
10/18 | 中立 | 1,176.00 | +4.00 (+0.34%) |
10/17 | 中立 | 1,172.00 | +19.00 (+1.62%) |
10/16 | 底値 | 1,153.00 | -13.00 (-1.11%) |
10/13 | 中立 | 1,166.00 | -24.00 (-2.08%) |
10/12 | 中立 | 1,190.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,190.00 | -22.00 (-1.85%) |
10/10 | 中立 | 1,212.00 | +28.00 (+2.35%) |
10/6 | 中立 | 1,184.00 | -5.00 (-0.41%) |
10/5 | 中立 | 1,189.00 | +30.00 (+2.53%) |
10/4 | 底値 | 1,159.00 | -26.00 (-2.19%) |
10/3 | 底値 | 1,185.00 | -22.00 (-1.90%) |
10/2 | 中立 | 1,207.00 | -6.00 (-0.51%) |
9/29 | 中立 | 1,213.00 | -11.00 (-0.91%) |
9/28 | 中立 | 1,224.00 | -27.00 (-2.23%) |
9/27 | 中立 | 1,251.00 | +21.00 (+1.72%) |
9/26 | 中立 | 1,230.00 | +5.00 (+0.40%) |
9/25 | 中立 | 1,225.00 | +6.00 (+0.49%) |
9/22 | 中立 | 1,219.00 | -12.00 (-0.98%) |
9/21 | 中立 | 1,231.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,231.00 | -14.00 (-1.14%) |
9/19 | 中立 | 1,245.00 | +15.00 (+1.22%) |
9/15 | 中立 | 1,230.00 | +10.00 (+0.80%) |
9/14 | 中立 | 1,220.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,220.00 | -6.00 (-0.49%) |
9/12 | 中立 | 1,226.00 | +15.00 (+1.23%) |
9/11 | 中立 | 1,211.00 | +6.00 (+0.49%) |
9/8 | 中立 | 1,205.00 | -18.00 (-1.49%) |
9/7 | 中立 | 1,223.00 | -3.00 (-0.25%) |
9/6 | 中立 | 1,226.00 | -2.00 (-0.16%) |
9/5 | 中立 | 1,228.00 | -1.00 (-0.08%) |
9/4 | 中立 | 1,229.00 | +14.00 (+1.14%) |
9/1 | 中立 | 1,215.00 | +3.00 (+0.24%) |
8/31 | 中立 | 1,212.00 | +10.00 (+0.82%) |
8/30 | 中立 | 1,202.00 | +4.00 (+0.33%) |
8/29 | 中立 | 1,198.00 | -3.00 (-0.25%) |
8/28 | 中立 | 1,201.00 | +10.00 (+0.83%) |
8/25 | 中立 | 1,191.00 | -10.00 (-0.83%) |
8/24 | 中立 | 1,201.00 | +17.00 (+1.43%) |
8/23 | 中立 | 1,184.00 | +6.00 (+0.50%) |
8/22 | 中立 | 1,178.00 | -7.00 (-0.59%) |
8/21 | 中立 | 1,185.00 | -14.00 (-1.19%) |
8/18 | 中立 | 1,199.00 | -20.00 (-1.69%) |
8/17 | 中立 | 1,219.00 | -15.00 (-1.25%) |
8/16 | 中立 | 1,234.00 | -3.00 (-0.25%) |
8/15 | 中立 | 1,237.00 | +11.00 (+0.89%) |
8/14 | 中立 | 1,226.00 | +17.00 (+1.37%) |
8/10 | 中立 | 1,209.00 | +20.00 (+1.63%) |
8/9 | 中立 | 1,189.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,189.00 | 0.00 (0.00%) |
8/7 | 中立 | 1,189.00 | +14.00 (+1.18%) |
8/4 | 中立 | 1,175.00 | +5.00 (+0.42%) |
8/3 | 中立 | 1,170.00 | -24.00 (-2.04%) |
8/2 | 中立 | 1,194.00 | +1.00 (+0.09%) |
8/1 | 中立 | 1,193.00 | -1.00 (-0.08%) |
7/31 | 中立 | 1,194.00 | +18.00 (+1.51%) |
7/28 | 中立 | 1,176.00 | -11.00 (-0.92%) |
7/27 | 中立 | 1,187.00 | +19.00 (+1.62%) |
7/26 | 中立 | 1,168.00 | -17.00 (-1.43%) |
7/25 | 中立 | 1,185.00 | +29.00 (+2.48%) |
7/24 | 中立 | 1,156.00 | +9.00 (+0.76%) |
7/21 | 中立 | 1,147.00 | +9.00 (+0.78%) |
7/20 | 中立 | 1,138.00 | -5.00 (-0.44%) |
7/19 | 中立 | 1,143.00 | +5.00 (+0.44%) |
7/18 | 中立 | 1,138.00 | +17.00 (+1.49%) |
7/14 | 中立 | 1,121.00 | -11.00 (-0.97%) |
7/13 | 中立 | 1,132.00 | -1.00 (-0.09%) |
7/12 | 中立 | 1,133.00 | -1.00 (-0.09%) |
7/11 | 中立 | 1,134.00 | -6.00 (-0.53%) |
7/10 | 中立 | 1,140.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,140.00 | +7.00 (+0.61%) |
7/6 | 中立 | 1,133.00 | -3.00 (-0.26%) |
7/5 | 中立 | 1,136.00 | -10.00 (-0.88%) |
7/4 | 中立 | 1,146.00 | -21.00 (-1.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |