※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,209.00 | -12.00 (0.00%) |
6/28 | 中立 | 1,221.00 | -48.00 (-3.97%) |
6/27 | 中立 | 1,269.00 | -46.00 (-3.77%) |
6/26 | 中立 | 1,315.00 | -41.00 (-3.23%) |
6/25 | 中立 | 1,356.00 | -11.00 (-0.84%) |
6/24 | 中立 | 1,367.00 | +2.00 (+0.15%) |
6/21 | 中立 | 1,365.00 | -7.00 (-0.51%) |
6/20 | 中立 | 1,372.00 | -76.00 (-5.57%) |
6/19 | 中立 | 1,448.00 | -35.00 (-2.55%) |
6/18 | 中立 | 1,483.00 | +10.00 (+0.69%) |
6/17 | 中立 | 1,473.00 | +27.00 (+1.82%) |
6/14 | 中立 | 1,446.00 | +49.00 (+3.33%) |
6/13 | 中立 | 1,397.00 | +17.00 (+1.18%) |
6/12 | 中立 | 1,380.00 | +42.00 (+3.01%) |
6/11 | 中立 | 1,338.00 | +31.00 (+2.25%) |
6/10 | 中立 | 1,307.00 | -10.00 (-0.75%) |
6/7 | 中立 | 1,317.00 | +9.00 (+0.69%) |
6/6 | 中立 | 1,308.00 | +24.00 (+1.82%) |
6/5 | 中立 | 1,284.00 | +12.00 (+0.92%) |
6/4 | 中立 | 1,272.00 | +23.00 (+1.79%) |
6/3 | 中立 | 1,249.00 | +21.00 (+1.65%) |
5/31 | 中立 | 1,228.00 | +24.00 (+1.92%) |
5/30 | 中立 | 1,204.00 | +19.00 (+1.55%) |
5/29 | 中立 | 1,185.00 | -32.00 (-2.66%) |
5/28 | 中立 | 1,217.00 | -10.00 (-0.84%) |
5/27 | 中立 | 1,227.00 | +21.00 (+1.73%) |
5/24 | 中立 | 1,206.00 | -34.00 (-2.77%) |
5/23 | 中立 | 1,240.00 | +5.00 (+0.41%) |
5/22 | 中立 | 1,235.00 | +17.00 (+1.37%) |
5/21 | 中立 | 1,218.00 | -35.00 (-2.83%) |
5/20 | 中立 | 1,253.00 | +40.00 (+3.28%) |
5/17 | 中立 | 1,213.00 | -22.00 (-1.76%) |
5/16 | 中立 | 1,235.00 | +25.00 (+2.06%) |
5/15 | 中立 | 1,210.00 | +18.00 (+1.46%) |
5/14 | 中立 | 1,192.00 | +43.00 (+3.55%) |
5/13 | 中立 | 1,149.00 | +46.00 (+3.86%) |
5/10 | 中立 | 1,103.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,103.00 | +3.00 (+0.27%) |
5/8 | 中立 | 1,100.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,100.00 | +6.00 (+0.55%) |
5/2 | 中立 | 1,094.00 | -7.00 (-0.64%) |
5/1 | 中立 | 1,101.00 | -7.00 (-0.64%) |
4/30 | 中立 | 1,108.00 | +7.00 (+0.64%) |
4/26 | 中立 | 1,101.00 | +21.00 (+1.90%) |
4/25 | 底値 | 1,080.00 | -14.00 (-1.27%) |
4/24 | 底値 | 1,094.00 | -5.00 (-0.46%) |
4/23 | 中立 | 1,099.00 | +1.00 (+0.09%) |
4/22 | 底値 | 1,098.00 | +3.00 (+0.27%) |
4/19 | 中立 | 1,095.00 | -59.00 (-5.37%) |
4/18 | 中立 | 1,154.00 | +8.00 (+0.73%) |
4/17 | 中立 | 1,146.00 | -4.00 (-0.35%) |
4/16 | 中立 | 1,150.00 | -3.00 (-0.26%) |
4/15 | 中立 | 1,153.00 | +1.00 (+0.09%) |
4/12 | 中立 | 1,152.00 | +30.00 (+2.60%) |
4/11 | 中立 | 1,122.00 | +8.00 (+0.69%) |
4/10 | 中立 | 1,114.00 | -1.00 (-0.09%) |
4/9 | 中立 | 1,115.00 | -15.00 (-1.35%) |
4/8 | 中立 | 1,130.00 | +19.00 (+1.70%) |
4/5 | 中立 | 1,111.00 | -7.00 (-0.62%) |
4/4 | 中立 | 1,118.00 | -10.00 (-0.90%) |
4/3 | 中立 | 1,128.00 | -16.00 (-1.43%) |
4/2 | 中立 | 1,144.00 | -44.00 (-3.90%) |
4/1 | 中立 | 1,188.00 | +73.00 (+6.38%) |
3/29 | 中立 | 1,115.00 | -34.00 (-2.86%) |
3/28 | 中立 | 1,149.00 | -41.00 (-3.68%) |
3/27 | 中立 | 1,190.00 | +32.00 (+2.79%) |
3/26 | 中立 | 1,158.00 | +1.00 (+0.08%) |
3/25 | 中立 | 1,157.00 | +6.00 (+0.52%) |
3/22 | 中立 | 1,151.00 | +4.00 (+0.35%) |
3/21 | 中立 | 1,147.00 | +1.00 (+0.09%) |
3/19 | 中立 | 1,146.00 | +26.00 (+2.27%) |
3/18 | 中立 | 1,120.00 | -18.00 (-1.57%) |
3/15 | 中立 | 1,138.00 | +12.00 (+1.07%) |
3/13 | 中立 | 1,126.00 | -4.00 (-0.35%) |
3/12 | 中立 | 1,130.00 | +23.00 (+2.04%) |
3/11 | 中立 | 1,107.00 | -37.00 (-3.27%) |
3/8 | 中立 | 1,144.00 | +24.00 (+2.17%) |
3/7 | 中立 | 1,120.00 | +11.00 (+0.96%) |
3/6 | 中立 | 1,109.00 | +4.00 (+0.36%) |
3/5 | 中立 | 1,105.00 | +5.00 (+0.45%) |
3/4 | 中立 | 1,100.00 | +1.00 (+0.09%) |
3/1 | 中立 | 1,099.00 | -2.00 (-0.18%) |
2/29 | 中立 | 1,101.00 | +1.00 (+0.09%) |
2/28 | 中立 | 1,100.00 | +1.00 (+0.09%) |
2/27 | 中立 | 1,099.00 | +12.00 (+1.09%) |
2/26 | 中立 | 1,087.00 | -7.00 (-0.64%) |
2/22 | 中立 | 1,094.00 | +11.00 (+1.01%) |
2/21 | 中立 | 1,083.00 | -8.00 (-0.73%) |
2/20 | 中立 | 1,091.00 | -6.00 (-0.55%) |
2/19 | 中立 | 1,097.00 | -3.00 (-0.27%) |
2/16 | 中立 | 1,100.00 | +21.00 (+1.91%) |
2/15 | 中立 | 1,079.00 | +4.00 (+0.36%) |
2/14 | 中立 | 1,075.00 | +18.00 (+1.67%) |
2/13 | 中立 | 1,057.00 | +8.00 (+0.74%) |
2/9 | 中立 | 1,049.00 | -1.00 (-0.09%) |
2/8 | 中立 | 1,050.00 | +6.00 (+0.57%) |
2/7 | 中立 | 1,044.00 | +7.00 (+0.67%) |
2/6 | 中立 | 1,037.00 | -3.00 (-0.29%) |
2/5 | 中立 | 1,040.00 | -8.00 (-0.77%) |
2/2 | 中立 | 1,048.00 | -2.00 (-0.19%) |
2/1 | 中立 | 1,050.00 | -1.00 (-0.10%) |
1/31 | 中立 | 1,051.00 | +13.00 (+1.24%) |
1/30 | 中立 | 1,038.00 | -1.00 (-0.10%) |
1/29 | 中立 | 1,039.00 | +5.00 (+0.48%) |
1/26 | 中立 | 1,034.00 | -20.00 (-1.92%) |
1/25 | 中立 | 1,054.00 | +2.00 (+0.19%) |
1/24 | 中立 | 1,052.00 | +2.00 (+0.19%) |
1/23 | 中立 | 1,050.00 | -7.00 (-0.67%) |
1/22 | 中立 | 1,057.00 | +9.00 (+0.86%) |
1/19 | 中立 | 1,048.00 | -9.00 (-0.85%) |
1/18 | 中立 | 1,057.00 | +11.00 (+1.05%) |
1/17 | 中立 | 1,046.00 | -11.00 (-1.04%) |
1/16 | 中立 | 1,057.00 | +1.00 (+0.10%) |
1/15 | 中立 | 1,056.00 | +1.00 (+0.09%) |
1/12 | 中立 | 1,055.00 | +9.00 (+0.85%) |
1/11 | 中立 | 1,046.00 | -7.00 (-0.66%) |
1/10 | 中立 | 1,053.00 | -48.00 (-4.59%) |
1/9 | 中立 | 1,101.00 | +67.00 (+6.36%) |
1/5 | 中立 | 1,034.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,034.00 | -1.00 (-0.10%) |
12/29 | 中立 | 1,035.00 | +2.00 (+0.19%) |
12/28 | 中立 | 1,033.00 | +6.00 (+0.58%) |
12/27 | 中立 | 1,027.00 | -7.00 (-0.68%) |
12/26 | 中立 | 1,034.00 | +9.00 (+0.88%) |
12/25 | 中立 | 1,025.00 | -12.00 (-1.16%) |
12/22 | 中立 | 1,037.00 | +8.00 (+0.78%) |
12/21 | 中立 | 1,029.00 | +4.00 (+0.39%) |
12/20 | 中立 | 1,025.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,025.00 | -1.00 (-0.10%) |
12/18 | 中立 | 1,026.00 | -24.00 (-2.34%) |
12/15 | 中立 | 1,050.00 | +31.00 (+3.02%) |
12/14 | 中立 | 1,019.00 | +18.00 (+1.71%) |
12/13 | 中立 | 1,001.00 | +9.00 (+0.88%) |
12/12 | 中立 | 992.00 | -7.00 (-0.70%) |
12/11 | 中立 | 999.00 | +21.00 (+2.12%) |
12/8 | 中立 | 978.00 | -15.00 (-1.50%) |
12/7 | 中立 | 993.00 | -14.00 (-1.43%) |
12/6 | 中立 | 1,007.00 | +13.00 (+1.31%) |
12/5 | 中立 | 994.00 | -22.00 (-2.18%) |
12/4 | 中立 | 1,016.00 | +11.00 (+1.11%) |
12/1 | 中立 | 1,005.00 | +11.00 (+1.08%) |
11/30 | 中立 | 994.00 | +29.00 (+2.89%) |
11/29 | 中立 | 965.00 | -27.00 (-2.72%) |
11/28 | 中立 | 992.00 | +31.00 (+3.21%) |
11/27 | 中立 | 961.00 | -5.00 (-0.50%) |
11/24 | 中立 | 966.00 | +23.00 (+2.39%) |
11/22 | 中立 | 943.00 | +31.00 (+3.21%) |
11/21 | 底値 | 912.00 | +1.00 (+0.11%) |
11/17 | 底値 | 911.00 | +11.00 (+1.21%) |
11/16 | 底値 | 900.00 | -24.00 (-2.63%) |
11/15 | 底値 | 924.00 | -11.00 (-1.22%) |
11/14 | 中立 | 935.00 | +6.00 (+0.65%) |
11/13 | 底値 | 929.00 | -35.00 (-3.74%) |
11/10 | 中立 | 964.00 | -17.00 (-1.83%) |
11/9 | 中立 | 981.00 | +5.00 (+0.52%) |
11/8 | 中立 | 976.00 | -12.00 (-1.22%) |
11/7 | 中立 | 988.00 | -8.00 (-0.82%) |
11/6 | 中立 | 996.00 | -6.00 (-0.61%) |
11/2 | 中立 | 1,002.00 | -58.00 (-5.82%) |
11/1 | 中立 | 1,060.00 | +37.00 (+3.69%) |
10/31 | 中立 | 1,023.00 | +25.00 (+2.36%) |
10/30 | 中立 | 998.00 | -16.00 (-1.56%) |
10/27 | 中立 | 1,014.00 | +8.00 (+0.80%) |
10/26 | 中立 | 1,006.00 | -11.00 (-1.08%) |
10/25 | 中立 | 1,017.00 | +20.00 (+1.99%) |
10/24 | 中立 | 997.00 | +25.00 (+2.46%) |
10/23 | 中立 | 972.00 | -18.00 (-1.81%) |
10/20 | 中立 | 990.00 | +6.00 (+0.62%) |
10/19 | 中立 | 984.00 | +16.00 (+1.62%) |
10/18 | 中立 | 968.00 | +7.00 (+0.71%) |
10/17 | 中立 | 961.00 | +10.00 (+1.03%) |
10/16 | 中立 | 951.00 | -6.00 (-0.62%) |
10/13 | 中立 | 957.00 | -2.00 (-0.21%) |
10/12 | 中立 | 959.00 | -4.00 (-0.42%) |
10/11 | 中立 | 963.00 | -9.00 (-0.94%) |
10/10 | 中立 | 972.00 | +17.00 (+1.77%) |
10/6 | 中立 | 955.00 | +12.00 (+1.23%) |
10/5 | 中立 | 943.00 | +5.00 (+0.52%) |
10/4 | 中立 | 938.00 | -22.00 (-2.33%) |
10/3 | 中立 | 960.00 | +13.00 (+1.39%) |
10/2 | 中立 | 947.00 | 0.00 (0.00%) |
9/29 | 中立 | 947.00 | -2.00 (-0.21%) |
9/28 | 中立 | 949.00 | -4.00 (-0.42%) |
9/27 | 中立 | 953.00 | +38.00 (+4.00%) |
9/26 | 中立 | 915.00 | -25.00 (-2.62%) |
9/25 | 中立 | 940.00 | +11.00 (+1.20%) |
9/22 | 中立 | 929.00 | +11.00 (+1.17%) |
9/21 | 底値 | 918.00 | -5.00 (-0.54%) |
9/20 | 中立 | 923.00 | -44.00 (-4.79%) |
9/19 | 中立 | 967.00 | -17.00 (-1.84%) |
9/15 | 中立 | 984.00 | +25.00 (+2.59%) |
9/14 | 中立 | 959.00 | -1.00 (-0.10%) |
9/13 | 中立 | 960.00 | -7.00 (-0.73%) |
9/12 | 中立 | 967.00 | +17.00 (+1.77%) |
9/11 | 中立 | 950.00 | -1.00 (-0.10%) |
9/8 | 中立 | 951.00 | -9.00 (-0.95%) |
9/7 | 中立 | 960.00 | -20.00 (-2.10%) |
9/6 | 中立 | 980.00 | -4.00 (-0.42%) |
9/5 | 中立 | 984.00 | +5.00 (+0.51%) |
9/4 | 中立 | 979.00 | +16.00 (+1.63%) |
9/1 | 中立 | 963.00 | +12.00 (+1.23%) |
8/31 | 中立 | 951.00 | +9.00 (+0.93%) |
8/30 | 中立 | 942.00 | -5.00 (-0.53%) |
8/29 | 中立 | 947.00 | +11.00 (+1.17%) |
8/28 | 中立 | 936.00 | +8.00 (+0.84%) |
8/25 | 中立 | 928.00 | +1.00 (+0.11%) |
8/24 | 中立 | 927.00 | -15.00 (-1.62%) |
8/23 | 中立 | 942.00 | +19.00 (+2.05%) |
8/22 | 中立 | 923.00 | -31.00 (-3.29%) |
8/21 | 中立 | 954.00 | -5.00 (-0.54%) |
8/18 | 中立 | 959.00 | +5.00 (+0.52%) |
8/17 | 中立 | 954.00 | +9.00 (+0.94%) |
8/16 | 中立 | 945.00 | +7.00 (+0.73%) |
8/15 | 中立 | 938.00 | -2.00 (-0.21%) |
8/14 | 中立 | 940.00 | +2.00 (+0.21%) |
8/10 | 中立 | 938.00 | +13.00 (+1.38%) |
8/9 | 中立 | 925.00 | -17.00 (-1.81%) |
8/8 | 中立 | 942.00 | +34.00 (+3.68%) |
8/7 | 中立 | 908.00 | +17.00 (+1.80%) |
8/4 | 中立 | 891.00 | +12.00 (+1.32%) |
8/3 | 中立 | 879.00 | -6.00 (-0.67%) |
8/2 | 中立 | 885.00 | -6.00 (-0.68%) |
8/1 | 中立 | 891.00 | -6.00 (-0.68%) |
7/31 | 中立 | 897.00 | +3.00 (+0.34%) |
7/28 | 中立 | 894.00 | +43.00 (+4.79%) |
7/27 | 中立 | 851.00 | +7.00 (+0.78%) |
7/26 | 中立 | 844.00 | -3.00 (-0.35%) |
7/25 | 中立 | 847.00 | -4.00 (-0.47%) |
7/24 | 中立 | 851.00 | +11.00 (+1.30%) |
7/21 | 中立 | 840.00 | -6.00 (-0.71%) |
7/20 | 中立 | 846.00 | -1.00 (-0.12%) |
7/19 | 中立 | 847.00 | +10.00 (+1.18%) |
7/18 | 中立 | 837.00 | +12.00 (+1.42%) |
7/14 | 中立 | 825.00 | +2.00 (+0.24%) |
7/13 | 中立 | 823.00 | +1.00 (+0.12%) |
7/12 | 中立 | 822.00 | -4.00 (-0.49%) |
7/11 | 中立 | 826.00 | -19.00 (-2.31%) |
7/10 | 中立 | 845.00 | +4.00 (+0.48%) |
7/7 | 中立 | 841.00 | -25.00 (-2.96%) |
7/6 | 中立 | 866.00 | -9.00 (-1.07%) |
7/5 | 中立 | 875.00 | +4.00 (+0.46%) |
7/4 | 中立 | 871.00 | -1.00 (-0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |