※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 底値 | 173.00 | -2.00 (0.00%) |
7/4 | 底値 | 175.00 | -2.00 (-1.16%) |
7/3 | 底値 | 177.00 | -1.00 (-0.57%) |
7/2 | 底値 | 178.00 | 0.00 (0.00%) |
7/1 | 底値 | 178.00 | 0.00 (0.00%) |
6/28 | 底値 | 178.00 | -6.00 (-3.37%) |
6/27 | 中立 | 184.00 | -1.00 (-0.56%) |
6/26 | 中立 | 185.00 | +2.00 (+1.09%) |
6/25 | 中立 | 183.00 | +1.00 (+0.54%) |
6/24 | 中立 | 182.00 | -6.00 (-3.28%) |
6/21 | 中立 | 188.00 | -2.00 (-1.10%) |
6/20 | 中立 | 190.00 | -2.00 (-1.06%) |
6/19 | 中立 | 192.00 | +2.00 (+1.05%) |
6/18 | 中立 | 190.00 | -2.00 (-1.04%) |
6/17 | 中立 | 192.00 | 0.00 (0.00%) |
6/14 | 中立 | 192.00 | -5.00 (-2.60%) |
6/13 | 中立 | 197.00 | -2.00 (-1.04%) |
6/12 | 中立 | 199.00 | +4.00 (+2.03%) |
6/11 | 中立 | 195.00 | +5.00 (+2.51%) |
6/10 | 中立 | 190.00 | +2.00 (+1.03%) |
6/7 | 中立 | 188.00 | -3.00 (-1.58%) |
6/6 | 中立 | 191.00 | 0.00 (0.00%) |
6/5 | 中立 | 191.00 | -1.00 (-0.52%) |
6/4 | 中立 | 192.00 | +1.00 (+0.52%) |
6/3 | 中立 | 191.00 | +7.00 (+3.65%) |
5/31 | 中立 | 184.00 | +2.00 (+1.05%) |
5/30 | 中立 | 182.00 | 0.00 (0.00%) |
5/29 | 中立 | 182.00 | -1.00 (-0.55%) |
5/28 | 中立 | 183.00 | +1.00 (+0.55%) |
5/27 | 中立 | 182.00 | +1.00 (+0.55%) |
5/24 | 中立 | 181.00 | 0.00 (0.00%) |
5/23 | 中立 | 181.00 | +3.00 (+1.66%) |
5/22 | 中立 | 178.00 | -2.00 (-1.10%) |
5/21 | 中立 | 180.00 | -4.00 (-2.25%) |
5/20 | 中立 | 184.00 | +1.00 (+0.56%) |
5/17 | 中立 | 183.00 | +3.00 (+1.63%) |
5/16 | 中立 | 180.00 | -3.00 (-1.64%) |
5/15 | 中立 | 183.00 | -9.00 (-5.00%) |
5/14 | 中立 | 192.00 | +4.00 (+2.19%) |
5/13 | 中立 | 188.00 | +7.00 (+3.65%) |
5/10 | 中立 | 181.00 | -2.00 (-1.06%) |
5/9 | 中立 | 183.00 | +4.00 (+2.21%) |
5/8 | 中立 | 179.00 | +4.00 (+2.19%) |
5/7 | 中立 | 175.00 | +1.00 (+0.56%) |
5/2 | 中立 | 174.00 | +2.00 (+1.14%) |
5/1 | 中立 | 172.00 | -6.00 (-3.45%) |
4/30 | 中立 | 178.00 | +1.00 (+0.58%) |
4/26 | 中立 | 177.00 | 0.00 (0.00%) |
4/25 | 中立 | 177.00 | +2.00 (+1.13%) |
4/24 | 中立 | 175.00 | +4.00 (+2.26%) |
4/23 | 中立 | 171.00 | 0.00 (0.00%) |
4/22 | 中立 | 171.00 | +1.00 (+0.58%) |
4/19 | 中立 | 170.00 | +1.00 (+0.58%) |
4/18 | 中立 | 169.00 | +4.00 (+2.35%) |
4/17 | 中立 | 165.00 | +1.00 (+0.59%) |
4/16 | 中立 | 164.00 | -3.00 (-1.82%) |
4/15 | 中立 | 167.00 | -3.00 (-1.83%) |
4/12 | 中立 | 170.00 | +3.00 (+1.80%) |
4/11 | 中立 | 167.00 | +2.00 (+1.18%) |
4/10 | 中立 | 165.00 | +1.00 (+0.60%) |
4/9 | 中立 | 164.00 | +5.00 (+3.03%) |
4/8 | 中立 | 159.00 | 0.00 (0.00%) |
4/5 | 中立 | 159.00 | -1.00 (-0.63%) |
4/4 | 中立 | 160.00 | 0.00 (0.00%) |
4/3 | 中立 | 160.00 | 0.00 (0.00%) |
4/2 | 中立 | 160.00 | 0.00 (0.00%) |
4/1 | 中立 | 160.00 | -2.00 (-1.25%) |
3/29 | 中立 | 162.00 | 0.00 (0.00%) |
3/28 | 中立 | 162.00 | -2.00 (-1.23%) |
3/27 | 中立 | 164.00 | +2.00 (+1.23%) |
3/26 | 中立 | 162.00 | -1.00 (-0.61%) |
3/25 | 中立 | 163.00 | -1.00 (-0.62%) |
3/22 | 中立 | 164.00 | +1.00 (+0.61%) |
3/21 | 中立 | 163.00 | +1.00 (+0.61%) |
3/19 | 中立 | 162.00 | 0.00 (0.00%) |
3/18 | 中立 | 162.00 | 0.00 (0.00%) |
3/15 | 中立 | 162.00 | 0.00 (0.00%) |
3/14 | 中立 | 162.00 | +2.00 (+1.23%) |
3/13 | 中立 | 160.00 | 0.00 (0.00%) |
3/12 | 中立 | 160.00 | +1.00 (+0.62%) |
3/11 | 中立 | 159.00 | -2.00 (-1.25%) |
3/8 | 中立 | 161.00 | +2.00 (+1.26%) |
3/7 | 中立 | 159.00 | 0.00 (0.00%) |
3/6 | 中立 | 159.00 | +2.00 (+1.26%) |
3/5 | 中立 | 157.00 | -1.00 (-0.63%) |
3/4 | 中立 | 158.00 | -2.00 (-1.27%) |
3/1 | 中立 | 160.00 | +2.00 (+1.27%) |
2/29 | 中立 | 158.00 | +1.00 (+0.62%) |
2/28 | 中立 | 157.00 | 0.00 (0.00%) |
2/27 | 中立 | 157.00 | -1.00 (-0.64%) |
2/26 | 中立 | 158.00 | 0.00 (0.00%) |
2/22 | 中立 | 158.00 | 0.00 (0.00%) |
2/21 | 中立 | 158.00 | -1.00 (-0.63%) |
2/20 | 中立 | 159.00 | +1.00 (+0.63%) |
2/19 | 中立 | 158.00 | +2.00 (+1.26%) |
2/16 | 中立 | 156.00 | +1.00 (+0.63%) |
2/15 | 中立 | 155.00 | -2.00 (-1.28%) |
2/14 | 中立 | 157.00 | -1.00 (-0.65%) |
2/13 | 中立 | 158.00 | +1.00 (+0.64%) |
2/9 | 中立 | 157.00 | -4.00 (-2.53%) |
2/8 | 中立 | 161.00 | +1.00 (+0.64%) |
2/7 | 中立 | 160.00 | -1.00 (-0.62%) |
2/6 | 中立 | 161.00 | -2.00 (-1.25%) |
2/5 | 中立 | 163.00 | +3.00 (+1.86%) |
2/2 | 中立 | 160.00 | +3.00 (+1.84%) |
2/1 | 中立 | 157.00 | -5.00 (-3.12%) |
1/31 | 中立 | 162.00 | -1.00 (-0.64%) |
1/30 | 中立 | 163.00 | +1.00 (+0.62%) |
1/29 | 中立 | 162.00 | +4.00 (+2.45%) |
1/26 | 中立 | 158.00 | -1.00 (-0.62%) |
1/25 | 中立 | 159.00 | +1.00 (+0.63%) |
1/24 | 中立 | 158.00 | 0.00 (0.00%) |
1/23 | 中立 | 158.00 | +1.00 (+0.63%) |
1/22 | 中立 | 157.00 | -2.00 (-1.27%) |
1/19 | 中立 | 159.00 | -2.00 (-1.27%) |
1/18 | 中立 | 161.00 | +3.00 (+1.89%) |
1/17 | 中立 | 158.00 | +5.00 (+3.11%) |
1/16 | 中立 | 153.00 | -3.00 (-1.90%) |
1/15 | 中立 | 156.00 | +4.00 (+2.61%) |
1/12 | 中立 | 152.00 | -2.00 (-1.28%) |
1/11 | 中立 | 154.00 | 0.00 (0.00%) |
1/10 | 中立 | 154.00 | -1.00 (-0.65%) |
1/9 | 中立 | 155.00 | +1.00 (+0.65%) |
1/5 | 中立 | 154.00 | 0.00 (0.00%) |
1/4 | 中立 | 154.00 | +1.00 (+0.65%) |
12/29 | 中立 | 153.00 | +1.00 (+0.65%) |
12/28 | 中立 | 152.00 | +1.00 (+0.65%) |
12/27 | 中立 | 151.00 | +2.00 (+1.32%) |
12/26 | 中立 | 149.00 | +1.00 (+0.66%) |
12/25 | 中立 | 148.00 | -4.00 (-2.68%) |
12/22 | 中立 | 152.00 | +2.00 (+1.35%) |
12/21 | 中立 | 150.00 | 0.00 (0.00%) |
12/20 | 中立 | 150.00 | 0.00 (0.00%) |
12/19 | 中立 | 150.00 | +1.00 (+0.67%) |
12/18 | 中立 | 149.00 | +1.00 (+0.67%) |
12/15 | 中立 | 148.00 | 0.00 (0.00%) |
12/14 | 中立 | 148.00 | -4.00 (-2.70%) |
12/13 | 中立 | 152.00 | +1.00 (+0.68%) |
12/12 | 中立 | 151.00 | +3.00 (+1.97%) |
12/11 | 中立 | 148.00 | -3.00 (-1.99%) |
12/8 | 中立 | 151.00 | 0.00 (0.00%) |
12/7 | 中立 | 151.00 | 0.00 (0.00%) |
12/6 | 中立 | 151.00 | +2.00 (+1.32%) |
12/5 | 中立 | 149.00 | -4.00 (-2.65%) |
12/4 | 中立 | 153.00 | +3.00 (+2.01%) |
12/1 | 中立 | 150.00 | -1.00 (-0.65%) |
11/30 | 中立 | 151.00 | +3.00 (+2.00%) |
11/29 | 中立 | 148.00 | -2.00 (-1.32%) |
11/28 | 中立 | 150.00 | -2.00 (-1.35%) |
11/27 | 中立 | 152.00 | -3.00 (-2.00%) |
11/24 | 中立 | 155.00 | +10.00 (+6.58%) |
11/22 | 中立 | 145.00 | -1.00 (-0.65%) |
11/21 | 中立 | 146.00 | 0.00 (0.00%) |
11/17 | 中立 | 146.00 | -3.00 (-2.05%) |
11/16 | 中立 | 149.00 | +4.00 (+2.74%) |
11/15 | 中立 | 145.00 | +2.00 (+1.34%) |
11/14 | 中立 | 143.00 | +2.00 (+1.38%) |
11/13 | 中立 | 141.00 | 0.00 (0.00%) |
11/10 | 中立 | 141.00 | -1.00 (-0.71%) |
11/9 | 中立 | 142.00 | +1.00 (+0.71%) |
11/8 | 中立 | 141.00 | -3.00 (-2.11%) |
11/7 | 中立 | 144.00 | +1.00 (+0.71%) |
11/6 | 中立 | 143.00 | +1.00 (+0.69%) |
11/2 | 底値 | 142.00 | +2.00 (+1.40%) |
11/1 | 底値 | 140.00 | 0.00 (0.00%) |
10/31 | 底値 | 140.00 | -3.00 (-2.14%) |
10/30 | 中立 | 143.00 | -21.00 (-15.00%) |
10/27 | 中立 | 164.00 | +7.00 (+4.90%) |
10/26 | 中立 | 157.00 | +5.00 (+3.05%) |
10/25 | 中立 | 152.00 | -1.00 (-0.64%) |
10/24 | 中立 | 153.00 | -1.00 (-0.66%) |
10/23 | 中立 | 154.00 | 0.00 (0.00%) |
10/20 | 中立 | 154.00 | 0.00 (0.00%) |
10/19 | 中立 | 154.00 | +1.00 (+0.65%) |
10/18 | 底値 | 153.00 | +4.00 (+2.60%) |
10/17 | 底値 | 149.00 | +1.00 (+0.65%) |
10/16 | 底値 | 148.00 | -3.00 (-2.01%) |
10/13 | 底値 | 151.00 | -3.00 (-2.03%) |
10/12 | 中立 | 154.00 | +1.00 (+0.66%) |
10/11 | 中立 | 153.00 | -4.00 (-2.60%) |
10/10 | 中立 | 157.00 | +3.00 (+1.96%) |
10/6 | 底値 | 154.00 | 0.00 (0.00%) |
10/5 | 底値 | 154.00 | +5.00 (+3.25%) |
10/4 | 底値 | 149.00 | -3.00 (-1.95%) |
10/3 | 底値 | 152.00 | -6.00 (-4.03%) |
10/2 | 中立 | 158.00 | -1.00 (-0.66%) |
9/29 | 中立 | 159.00 | -1.00 (-0.63%) |
9/28 | 中立 | 160.00 | -2.00 (-1.26%) |
9/27 | 中立 | 162.00 | +1.00 (+0.62%) |
9/26 | 中立 | 161.00 | 0.00 (0.00%) |
9/25 | 中立 | 161.00 | 0.00 (0.00%) |
9/22 | 中立 | 161.00 | +1.00 (+0.62%) |
9/21 | 中立 | 160.00 | -1.00 (-0.62%) |
9/20 | 中立 | 161.00 | -4.00 (-2.50%) |
9/19 | 中立 | 165.00 | +4.00 (+2.48%) |
9/15 | 中立 | 161.00 | -5.00 (-3.03%) |
9/14 | 中立 | 166.00 | +5.00 (+3.11%) |
9/13 | 中立 | 161.00 | +1.00 (+0.60%) |
9/12 | 中立 | 160.00 | +2.00 (+1.24%) |
9/11 | 中立 | 158.00 | -1.00 (-0.62%) |
9/8 | 中立 | 159.00 | 0.00 (0.00%) |
9/7 | 中立 | 159.00 | +1.00 (+0.63%) |
9/6 | 中立 | 158.00 | -3.00 (-1.89%) |
9/5 | 中立 | 161.00 | -1.00 (-0.63%) |
9/4 | 中立 | 162.00 | +4.00 (+2.48%) |
9/1 | 中立 | 158.00 | +1.00 (+0.62%) |
8/31 | 中立 | 157.00 | +5.00 (+3.16%) |
8/30 | 中立 | 152.00 | +2.00 (+1.27%) |
8/29 | 中立 | 150.00 | +2.00 (+1.32%) |
8/28 | 中立 | 148.00 | +1.00 (+0.67%) |
8/25 | 中立 | 147.00 | -1.00 (-0.68%) |
8/24 | 中立 | 148.00 | 0.00 (0.00%) |
8/23 | 中立 | 148.00 | +3.00 (+2.03%) |
8/22 | 中立 | 145.00 | 0.00 (0.00%) |
8/21 | 中立 | 145.00 | 0.00 (0.00%) |
8/18 | 中立 | 145.00 | +1.00 (+0.69%) |
8/17 | 中立 | 144.00 | -2.00 (-1.38%) |
8/16 | 中立 | 146.00 | 0.00 (0.00%) |
8/15 | 中立 | 146.00 | 0.00 (0.00%) |
8/14 | 中立 | 146.00 | -2.00 (-1.37%) |
8/10 | 中立 | 148.00 | -1.00 (-0.68%) |
8/9 | 中立 | 149.00 | -2.00 (-1.35%) |
8/8 | 中立 | 151.00 | +2.00 (+1.34%) |
8/7 | 中立 | 149.00 | -1.00 (-0.66%) |
8/4 | 中立 | 150.00 | 0.00 (0.00%) |
8/3 | 中立 | 150.00 | +1.00 (+0.67%) |
8/2 | 中立 | 149.00 | 0.00 (0.00%) |
8/1 | 中立 | 149.00 | -9.00 (-6.04%) |
7/31 | 中立 | 158.00 | +21.00 (+14.09%) |
7/28 | 中立 | 137.00 | -2.00 (-1.27%) |
7/27 | 中立 | 139.00 | 0.00 (0.00%) |
7/26 | 中立 | 139.00 | 0.00 (0.00%) |
7/25 | 中立 | 139.00 | -1.00 (-0.72%) |
7/24 | 中立 | 140.00 | 0.00 (0.00%) |
7/21 | 中立 | 140.00 | 0.00 (0.00%) |
7/20 | 中立 | 140.00 | +1.00 (+0.71%) |
7/19 | 中立 | 139.00 | +1.00 (+0.71%) |
7/18 | 中立 | 138.00 | +2.00 (+1.44%) |
7/14 | 中立 | 136.00 | -2.00 (-1.45%) |
7/13 | 中立 | 138.00 | 0.00 (0.00%) |
7/12 | 中立 | 138.00 | 0.00 (0.00%) |
7/11 | 中立 | 138.00 | +1.00 (+0.72%) |
7/10 | 中立 | 137.00 | +1.00 (+0.72%) |
7/7 | 中立 | 136.00 | -2.00 (-1.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |