※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,373.50 | -87.50 (0.00%) |
6/28 | 中立 | 2,461.00 | -1.50 (-0.06%) |
6/27 | 中立 | 2,462.50 | -20.00 (-0.81%) |
6/26 | 中立 | 2,482.50 | +45.70 (+1.86%) |
6/25 | 中立 | 2,436.80 | +10.30 (+0.41%) |
6/24 | 中立 | 2,426.50 | -20.00 (-0.82%) |
6/21 | 中立 | 2,446.50 | +27.00 (+1.11%) |
6/20 | 中立 | 2,419.50 | -3.00 (-0.12%) |
6/19 | 中立 | 2,422.50 | +127.00 (+5.25%) |
6/18 | 中立 | 2,295.50 | +27.70 (+1.14%) |
6/17 | 中立 | 2,267.80 | -44.00 (-1.92%) |
6/14 | 中立 | 2,311.80 | -12.50 (-0.55%) |
6/13 | 中立 | 2,324.30 | +22.50 (+0.97%) |
6/12 | 中立 | 2,301.80 | -36.50 (-1.57%) |
6/11 | 中立 | 2,338.30 | -5.00 (-0.22%) |
6/10 | 中立 | 2,343.30 | +0.50 (+0.02%) |
6/7 | 中立 | 2,342.80 | +5.80 (+0.25%) |
6/6 | 中立 | 2,337.00 | +116.20 (+4.96%) |
6/5 | 中立 | 2,220.80 | -47.00 (-2.01%) |
6/4 | 中立 | 2,267.80 | +8.00 (+0.36%) |
6/3 | 中立 | 2,259.80 | +84.80 (+3.74%) |
5/31 | 中立 | 2,175.00 | -25.00 (-1.11%) |
5/30 | 中立 | 2,200.00 | +36.20 (+1.66%) |
5/29 | 中立 | 2,163.80 | +54.30 (+2.47%) |
5/28 | 中立 | 2,109.50 | -31.00 (-1.43%) |
5/27 | 中立 | 2,140.50 | +27.50 (+1.30%) |
5/24 | 中立 | 2,113.00 | +40.50 (+1.89%) |
5/23 | 中立 | 2,072.50 | +29.50 (+1.40%) |
5/22 | 中立 | 2,043.00 | +31.50 (+1.52%) |
5/21 | 中立 | 2,011.50 | -14.00 (-0.69%) |
5/20 | 中立 | 2,025.50 | -11.50 (-0.57%) |
5/17 | 中立 | 2,037.00 | -29.50 (-1.46%) |
5/16 | 中立 | 2,066.50 | +6.20 (+0.30%) |
5/15 | 中立 | 2,060.30 | -36.20 (-1.75%) |
5/14 | 中立 | 2,096.50 | -91.00 (-4.42%) |
5/13 | 中立 | 2,187.50 | +401.20 (+19.14%) |
5/10 | 中立 | 1,786.30 | 0.00 (0.00%) |
5/9 | 中立 | 1,786.30 | +27.30 (+1.53%) |
5/8 | 中立 | 1,759.00 | +7.00 (+0.39%) |
5/7 | 中立 | 1,752.00 | +61.70 (+3.51%) |
5/2 | 中立 | 1,690.30 | +8.50 (+0.49%) |
5/1 | 中立 | 1,681.80 | -8.20 (-0.49%) |
4/30 | 中立 | 1,690.00 | +12.70 (+0.76%) |
4/26 | 中立 | 1,677.30 | +27.00 (+1.60%) |
4/25 | 中立 | 1,650.30 | -35.50 (-2.12%) |
4/24 | 中立 | 1,685.80 | +21.80 (+1.32%) |
4/23 | 底値 | 1,664.00 | +15.00 (+0.89%) |
4/22 | 底値 | 1,649.00 | -9.50 (-0.57%) |
4/19 | 底値 | 1,658.50 | -27.80 (-1.69%) |
4/18 | 中立 | 1,686.30 | +14.30 (+0.86%) |
4/17 | 中立 | 1,672.00 | -16.80 (-1.00%) |
4/16 | 中立 | 1,688.80 | -56.20 (-3.36%) |
4/15 | 中立 | 1,745.00 | -47.00 (-2.78%) |
4/12 | 中立 | 1,792.00 | -3.50 (-0.20%) |
4/11 | 中立 | 1,795.50 | -1.50 (-0.08%) |
4/10 | 中立 | 1,797.00 | -12.50 (-0.70%) |
4/9 | 中立 | 1,809.50 | +4.20 (+0.23%) |
4/8 | 中立 | 1,805.30 | +52.00 (+2.87%) |
4/5 | 中立 | 1,753.30 | -34.70 (-1.92%) |
4/4 | 中立 | 1,788.00 | +14.50 (+0.83%) |
4/3 | 中立 | 1,773.50 | -6.80 (-0.38%) |
4/2 | 中立 | 1,780.30 | +34.00 (+1.92%) |
4/1 | 中立 | 1,746.30 | -78.70 (-4.42%) |
3/29 | 中立 | 1,825.00 | +48.50 (+2.78%) |
3/28 | 中立 | 1,776.50 | -13.30 (-0.73%) |
3/27 | 中立 | 1,789.80 | +14.80 (+0.83%) |
3/26 | 中立 | 1,775.00 | +7.00 (+0.39%) |
3/25 | 中立 | 1,768.00 | +22.20 (+1.25%) |
3/22 | 中立 | 1,745.80 | +27.00 (+1.53%) |
3/21 | 中立 | 1,718.80 | +7.00 (+0.40%) |
3/19 | 中立 | 1,711.80 | +24.00 (+1.40%) |
3/18 | 中立 | 1,687.80 | +71.30 (+4.17%) |
3/15 | 中立 | 1,616.50 | -6.30 (-0.37%) |
3/14 | 中立 | 1,622.80 | +87.50 (+5.41%) |
3/13 | 中立 | 1,535.30 | -54.00 (-3.33%) |
3/12 | 中立 | 1,589.30 | +14.50 (+0.94%) |
3/11 | 中立 | 1,574.80 | -16.20 (-1.02%) |
3/8 | 中立 | 1,591.00 | -13.00 (-0.83%) |
3/7 | 中立 | 1,604.00 | -71.00 (-4.46%) |
3/6 | 中立 | 1,675.00 | +35.50 (+2.21%) |
3/5 | 中立 | 1,639.50 | +33.70 (+2.01%) |
3/4 | 中立 | 1,605.80 | +7.80 (+0.48%) |
3/1 | 中立 | 1,598.00 | +6.00 (+0.37%) |
2/29 | 中立 | 1,592.00 | +11.20 (+0.70%) |
2/28 | 中立 | 1,580.80 | -7.50 (-0.47%) |
2/27 | 中立 | 1,588.30 | +35.50 (+2.25%) |
2/26 | 中立 | 1,552.80 | -16.20 (-1.02%) |
2/22 | 中立 | 1,569.00 | +59.50 (+3.83%) |
2/21 | 中立 | 1,509.50 | +47.20 (+3.01%) |
2/20 | 中立 | 1,462.30 | +22.80 (+1.51%) |
2/19 | 中立 | 1,439.50 | -36.30 (-2.48%) |
2/16 | 中立 | 1,475.80 | +5.50 (+0.38%) |
2/15 | 中立 | 1,470.30 | +37.30 (+2.53%) |
2/14 | 中立 | 1,433.00 | +63.00 (+4.28%) |
2/13 | 中立 | 1,370.00 | +175.00 (+12.21%) |
2/9 | 中立 | 1,195.00 | +29.20 (+2.13%) |
2/8 | 中立 | 1,165.80 | -9.20 (-0.77%) |
2/7 | 中立 | 1,175.00 | +24.50 (+2.10%) |
2/6 | 中立 | 1,150.50 | +4.20 (+0.36%) |
2/5 | 中立 | 1,146.30 | -2.20 (-0.19%) |
2/2 | 中立 | 1,148.50 | +27.00 (+2.36%) |
2/1 | 中立 | 1,121.50 | -10.80 (-0.94%) |
1/31 | 中立 | 1,132.30 | -14.50 (-1.29%) |
1/30 | 中立 | 1,146.80 | -16.00 (-1.41%) |
1/29 | 中立 | 1,162.80 | +34.30 (+2.99%) |
1/26 | 中立 | 1,128.50 | +5.00 (+0.43%) |
1/25 | 中立 | 1,123.50 | -11.80 (-1.05%) |
1/24 | 中立 | 1,135.30 | -18.70 (-1.66%) |
1/23 | 中立 | 1,154.00 | -22.50 (-1.98%) |
1/22 | 中立 | 1,176.50 | +11.00 (+0.95%) |
1/19 | 中立 | 1,165.50 | +41.00 (+3.48%) |
1/18 | 中立 | 1,124.50 | +42.70 (+3.66%) |
1/17 | 中立 | 1,081.80 | -25.00 (-2.22%) |
1/16 | 中立 | 1,106.80 | -9.70 (-0.90%) |
1/15 | 中立 | 1,116.50 | +2.70 (+0.24%) |
1/12 | 中立 | 1,113.80 | +16.80 (+1.50%) |
1/11 | 中立 | 1,097.00 | -8.30 (-0.75%) |
1/10 | 中立 | 1,105.30 | +15.80 (+1.44%) |
1/9 | 中立 | 1,089.50 | +37.00 (+3.35%) |
1/5 | 中立 | 1,052.50 | -22.50 (-2.07%) |
1/4 | 中立 | 1,075.00 | -29.50 (-2.80%) |
12/29 | 中立 | 1,104.50 | -17.80 (-1.66%) |
12/28 | 中立 | 1,122.30 | -5.50 (-0.50%) |
12/27 | 中立 | 1,127.80 | +6.00 (+0.53%) |
12/26 | 中立 | 1,121.80 | +10.00 (+0.89%) |
12/25 | 中立 | 1,111.80 | -8.70 (-0.78%) |
12/22 | 中立 | 1,120.50 | -61.50 (-5.53%) |
12/21 | 中立 | 1,182.00 | -33.30 (-2.97%) |
12/20 | 中立 | 1,215.30 | +46.80 (+3.96%) |
12/19 | 底値 | 1,168.50 | +32.00 (+2.63%) |
12/18 | 底値 | 1,136.50 | +4.50 (+0.39%) |
12/15 | 底値 | 1,132.00 | +14.50 (+1.28%) |
12/14 | 底値 | 1,117.50 | -63.80 (-5.64%) |
12/13 | 底値 | 1,181.30 | -33.70 (-3.02%) |
12/12 | 中立 | 1,215.00 | +2.00 (+0.17%) |
12/11 | 中立 | 1,213.00 | +26.50 (+2.18%) |
12/8 | 底値 | 1,186.50 | -68.30 (-5.63%) |
12/7 | 中立 | 1,254.80 | -1.70 (-0.14%) |
12/6 | 中立 | 1,256.50 | +24.00 (+1.91%) |
12/5 | 中立 | 1,232.50 | -25.30 (-2.01%) |
12/4 | 中立 | 1,257.80 | -51.70 (-4.19%) |
12/1 | 中立 | 1,309.50 | -13.00 (-1.03%) |
11/30 | 中立 | 1,322.50 | +30.00 (+2.29%) |
11/29 | 中立 | 1,292.50 | -15.30 (-1.16%) |
11/28 | 中立 | 1,307.80 | -22.50 (-1.74%) |
11/27 | 中立 | 1,330.30 | -31.00 (-2.37%) |
11/24 | 中立 | 1,361.30 | -0.70 (-0.05%) |
11/22 | 中立 | 1,362.00 | +24.20 (+1.78%) |
11/21 | 中立 | 1,337.80 | -19.20 (-1.41%) |
11/20 | 中立 | 1,357.00 | +19.50 (+1.46%) |
11/17 | 中立 | 1,337.50 | +38.70 (+2.85%) |
11/16 | 中立 | 1,298.80 | +21.80 (+1.63%) |
11/15 | 中立 | 1,277.00 | +4.00 (+0.31%) |
11/14 | 中立 | 1,273.00 | +43.70 (+3.42%) |
11/13 | 中立 | 1,229.30 | +0.30 (+0.02%) |
11/10 | 中立 | 1,229.00 | -45.00 (-3.66%) |
11/9 | 中立 | 1,274.00 | +35.00 (+2.85%) |
11/8 | 中立 | 1,239.00 | -16.80 (-1.32%) |
11/7 | 中立 | 1,255.80 | -12.70 (-1.03%) |
11/6 | 中立 | 1,268.50 | +49.50 (+3.94%) |
11/2 | 中立 | 1,219.00 | +1.50 (+0.12%) |
11/1 | 中立 | 1,217.50 | +35.20 (+2.89%) |
10/31 | 中立 | 1,182.30 | +12.00 (+0.99%) |
10/30 | 中立 | 1,170.30 | -25.00 (-2.11%) |
10/27 | 中立 | 1,195.30 | +30.50 (+2.61%) |
10/26 | 中立 | 1,164.80 | -8.20 (-0.69%) |
10/25 | 中立 | 1,173.00 | +10.50 (+0.90%) |
10/24 | 中立 | 1,162.50 | -26.00 (-2.22%) |
10/23 | 中立 | 1,188.50 | +27.00 (+2.32%) |
10/20 | 中立 | 1,161.50 | +6.00 (+0.50%) |
10/19 | 中立 | 1,155.50 | -21.80 (-1.88%) |
10/18 | 中立 | 1,177.30 | +1.80 (+0.16%) |
10/17 | 中立 | 1,175.50 | +0.20 (+0.02%) |
10/16 | 中立 | 1,175.30 | -55.20 (-4.70%) |
10/13 | 中立 | 1,230.50 | +12.70 (+1.08%) |
10/12 | 中立 | 1,217.80 | -1.00 (-0.08%) |
10/11 | 中立 | 1,218.80 | +35.80 (+2.94%) |
10/10 | 底値 | 1,183.00 | +40.00 (+3.28%) |
10/6 | 底値 | 1,143.00 | -50.00 (-4.23%) |
10/5 | 底値 | 1,193.00 | +8.00 (+0.70%) |
10/4 | 底値 | 1,185.00 | -67.50 (-5.66%) |
10/3 | 底値 | 1,252.50 | -38.30 (-3.23%) |
10/2 | 中立 | 1,290.80 | -15.00 (-1.20%) |
9/29 | 中立 | 1,305.80 | +21.50 (+1.67%) |
9/28 | 中立 | 1,284.30 | -30.70 (-2.35%) |
9/27 | 中立 | 1,315.00 | -80.30 (-6.25%) |
9/26 | 中立 | 1,395.30 | -3.20 (-0.24%) |
9/25 | 中立 | 1,398.50 | +30.20 (+2.16%) |
9/22 | 中立 | 1,368.30 | -6.70 (-0.48%) |
9/21 | 中立 | 1,375.00 | -17.50 (-1.28%) |
9/20 | 中立 | 1,392.50 | -25.50 (-1.85%) |
9/19 | 中立 | 1,418.00 | +11.70 (+0.84%) |
9/15 | 中立 | 1,406.30 | -2.00 (-0.14%) |
9/14 | 中立 | 1,408.30 | +43.50 (+3.09%) |
9/13 | 中立 | 1,364.80 | +19.50 (+1.38%) |
9/12 | 中立 | 1,345.30 | +6.50 (+0.48%) |
9/11 | 中立 | 1,338.80 | +33.80 (+2.51%) |
9/8 | 中立 | 1,305.00 | +1.20 (+0.09%) |
9/7 | 中立 | 1,303.80 | -38.50 (-2.95%) |
9/6 | 中立 | 1,342.30 | -8.20 (-0.63%) |
9/5 | 中立 | 1,350.50 | +16.70 (+1.24%) |
9/4 | 中立 | 1,333.80 | +23.80 (+1.76%) |
9/1 | 中立 | 1,310.00 | -17.80 (-1.33%) |
8/31 | 中立 | 1,327.80 | +19.80 (+1.51%) |
8/30 | 中立 | 1,308.00 | +16.50 (+1.24%) |
8/29 | 中立 | 1,291.50 | +26.00 (+1.99%) |
8/28 | 中立 | 1,265.50 | +14.00 (+1.08%) |
8/25 | 中立 | 1,251.50 | +13.50 (+1.07%) |
8/24 | 中立 | 1,238.00 | -8.30 (-0.66%) |
8/23 | 中立 | 1,246.30 | -27.00 (-2.18%) |
8/22 | 中立 | 1,273.30 | -6.00 (-0.48%) |
8/21 | 中立 | 1,279.30 | -1.20 (-0.09%) |
8/18 | 中立 | 1,280.50 | -20.00 (-1.56%) |
8/17 | 中立 | 1,300.50 | +2.50 (+0.20%) |
8/16 | 中立 | 1,298.00 | -8.80 (-0.68%) |
8/15 | 中立 | 1,306.80 | +26.50 (+2.04%) |
8/14 | 中立 | 1,280.30 | -12.70 (-0.97%) |
8/10 | 中立 | 1,293.00 | +80.00 (+6.25%) |
8/9 | 中立 | 1,213.00 | +135.20 (+10.46%) |
8/8 | 中立 | 1,077.80 | +8.30 (+0.68%) |
8/7 | 中立 | 1,069.50 | +7.00 (+0.65%) |
8/4 | 中立 | 1,062.50 | +8.50 (+0.79%) |
8/3 | 中立 | 1,054.00 | -22.00 (-2.07%) |
8/2 | 中立 | 1,076.00 | -38.30 (-3.63%) |
8/1 | 中立 | 1,114.30 | -5.20 (-0.48%) |
7/31 | 中立 | 1,119.50 | +37.50 (+3.37%) |
7/28 | 中立 | 1,082.00 | +7.50 (+0.67%) |
7/27 | 中立 | 1,074.50 | -5.30 (-0.49%) |
7/26 | 中立 | 1,079.80 | +9.30 (+0.87%) |
7/25 | 中立 | 1,070.50 | +14.70 (+1.36%) |
7/24 | 中立 | 1,055.80 | +5.80 (+0.54%) |
7/21 | 中立 | 1,050.00 | +0.50 (+0.05%) |
7/20 | 中立 | 1,049.50 | -25.80 (-2.46%) |
7/19 | 中立 | 1,075.30 | +49.50 (+4.72%) |
7/18 | 底値 | 1,025.80 | +25.50 (+2.37%) |
7/14 | 底値 | 1,000.30 | -19.00 (-1.85%) |
7/13 | 中立 | 1,019.30 | -6.00 (-0.60%) |
7/12 | 中立 | 1,025.30 | -29.50 (-2.89%) |
7/11 | 中立 | 1,054.80 | -7.20 (-0.70%) |
7/10 | 中立 | 1,062.00 | -23.80 (-2.26%) |
7/7 | 中立 | 1,085.80 | -28.20 (-2.66%) |
7/6 | 中立 | 1,114.00 | -15.80 (-1.46%) |
7/5 | 中立 | 1,129.80 | -4.20 (-0.38%) |
7/4 | 中立 | 1,134.00 | +3.70 (+0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |