※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,545.00 | +10.00 (0.00%) |
7/4 | 中立 | 3,535.00 | 0.00 (0.00%) |
7/3 | 中立 | 3,535.00 | +85.00 (+2.40%) |
7/2 | 中立 | 3,450.00 | -15.00 (-0.42%) |
7/1 | 中立 | 3,465.00 | +40.00 (+1.16%) |
6/28 | 中立 | 3,425.00 | -30.00 (-0.87%) |
6/27 | 中立 | 3,455.00 | +50.00 (+1.46%) |
6/26 | 中立 | 3,405.00 | +25.00 (+0.72%) |
6/25 | 中立 | 3,380.00 | +40.00 (+1.17%) |
6/24 | 中立 | 3,340.00 | -25.00 (-0.74%) |
6/21 | 底値 | 3,365.00 | +45.00 (+1.35%) |
6/20 | 底値 | 3,320.00 | -65.00 (-1.93%) |
6/19 | 中立 | 3,385.00 | +25.00 (+0.75%) |
6/18 | 底値 | 3,360.00 | -15.00 (-0.44%) |
6/17 | 底値 | 3,375.00 | -80.00 (-2.38%) |
6/14 | 中立 | 3,455.00 | +120.00 (+3.56%) |
6/13 | 底値 | 3,335.00 | -110.00 (-3.18%) |
6/12 | 中立 | 3,445.00 | +15.00 (+0.45%) |
6/11 | 中立 | 3,430.00 | -135.00 (-3.92%) |
6/10 | 中立 | 3,565.00 | +145.00 (+4.23%) |
6/7 | 中立 | 3,420.00 | -10.00 (-0.28%) |
6/6 | 中立 | 3,430.00 | -50.00 (-1.46%) |
6/5 | 中立 | 3,480.00 | +5.00 (+0.15%) |
6/4 | 中立 | 3,475.00 | -40.00 (-1.15%) |
6/3 | 中立 | 3,515.00 | -40.00 (-1.15%) |
5/31 | 中立 | 3,555.00 | +25.00 (+0.71%) |
5/30 | 中立 | 3,530.00 | +40.00 (+1.13%) |
5/29 | 中立 | 3,490.00 | +50.00 (+1.42%) |
5/28 | 中立 | 3,440.00 | -35.00 (-1.00%) |
5/27 | 中立 | 3,475.00 | -5.00 (-0.15%) |
5/24 | 中立 | 3,480.00 | -20.00 (-0.58%) |
5/23 | 中立 | 3,500.00 | -5.00 (-0.14%) |
5/22 | 中立 | 3,505.00 | +30.00 (+0.86%) |
5/21 | 中立 | 3,475.00 | -10.00 (-0.29%) |
5/20 | 底値 | 3,485.00 | -5.00 (-0.14%) |
5/17 | 底値 | 3,490.00 | 0.00 (0.00%) |
5/16 | 底値 | 3,490.00 | 0.00 (0.00%) |
5/15 | 底値 | 3,490.00 | +35.00 (+1.00%) |
5/14 | 底値 | 3,455.00 | -15.00 (-0.43%) |
5/13 | 底値 | 3,470.00 | -150.00 (-4.34%) |
5/10 | 中立 | 3,620.00 | -75.00 (-2.16%) |
5/9 | 中立 | 3,695.00 | +80.00 (+2.21%) |
5/8 | 中立 | 3,615.00 | -15.00 (-0.41%) |
5/7 | 中立 | 3,630.00 | 0.00 (0.00%) |
5/2 | 中立 | 3,630.00 | +20.00 (+0.55%) |
5/1 | 中立 | 3,610.00 | -70.00 (-1.93%) |
4/30 | 中立 | 3,680.00 | +50.00 (+1.39%) |
4/26 | 中立 | 3,630.00 | +25.00 (+0.68%) |
4/25 | 中立 | 3,605.00 | -10.00 (-0.28%) |
4/24 | 中立 | 3,615.00 | +35.00 (+0.97%) |
4/23 | 中立 | 3,580.00 | -50.00 (-1.38%) |
4/22 | 中立 | 3,630.00 | -5.00 (-0.14%) |
4/19 | 中立 | 3,635.00 | -15.00 (-0.41%) |
4/18 | 中立 | 3,650.00 | +25.00 (+0.69%) |
4/17 | 中立 | 3,625.00 | -10.00 (-0.27%) |
4/16 | 中立 | 3,635.00 | -35.00 (-0.97%) |
4/15 | 中立 | 3,670.00 | +85.00 (+2.34%) |
4/12 | 中立 | 3,585.00 | +15.00 (+0.41%) |
4/11 | 中立 | 3,570.00 | -5.00 (-0.14%) |
4/10 | 中立 | 3,575.00 | +65.00 (+1.82%) |
4/9 | 中立 | 3,510.00 | +15.00 (+0.42%) |
4/8 | 中立 | 3,495.00 | +55.00 (+1.57%) |
4/5 | 中立 | 3,440.00 | -45.00 (-1.29%) |
4/4 | 中立 | 3,485.00 | +10.00 (+0.29%) |
4/3 | 中立 | 3,475.00 | +5.00 (+0.14%) |
4/2 | 中立 | 3,470.00 | -50.00 (-1.44%) |
4/1 | 中立 | 3,520.00 | +75.00 (+2.16%) |
3/29 | 中立 | 3,445.00 | +35.00 (+0.99%) |
3/28 | 中立 | 3,410.00 | -60.00 (-1.74%) |
3/27 | 中立 | 3,470.00 | +35.00 (+1.03%) |
3/26 | 中立 | 3,435.00 | +15.00 (+0.43%) |
3/25 | 中立 | 3,420.00 | -45.00 (-1.31%) |
3/22 | 中立 | 3,465.00 | +85.00 (+2.49%) |
3/21 | 中立 | 3,380.00 | +25.00 (+0.72%) |
3/19 | 中立 | 3,355.00 | -40.00 (-1.18%) |
3/18 | 中立 | 3,395.00 | -15.00 (-0.45%) |
3/15 | 中立 | 3,410.00 | +40.00 (+1.18%) |
3/14 | 中立 | 3,370.00 | +30.00 (+0.88%) |
3/13 | 中立 | 3,340.00 | -25.00 (-0.74%) |
3/12 | 中立 | 3,365.00 | -10.00 (-0.30%) |
3/11 | 中立 | 3,375.00 | -95.00 (-2.82%) |
3/8 | 中立 | 3,470.00 | +30.00 (+0.89%) |
3/7 | 中立 | 3,440.00 | +40.00 (+1.15%) |
3/6 | 中立 | 3,400.00 | +25.00 (+0.73%) |
3/5 | 中立 | 3,375.00 | +25.00 (+0.74%) |
3/4 | 中立 | 3,350.00 | -70.00 (-2.07%) |
3/1 | 中立 | 3,420.00 | -55.00 (-1.64%) |
2/29 | 中立 | 3,475.00 | +20.00 (+0.58%) |
2/28 | 中立 | 3,455.00 | +15.00 (+0.43%) |
2/27 | 中立 | 3,440.00 | +20.00 (+0.58%) |
2/26 | 中立 | 3,420.00 | -85.00 (-2.47%) |
2/22 | 中立 | 3,505.00 | +25.00 (+0.73%) |
2/21 | 中立 | 3,480.00 | +25.00 (+0.71%) |
2/20 | 中立 | 3,455.00 | -45.00 (-1.29%) |
2/19 | 中立 | 3,500.00 | +10.00 (+0.29%) |
2/16 | 中立 | 3,490.00 | +25.00 (+0.71%) |
2/15 | 中立 | 3,465.00 | -15.00 (-0.43%) |
2/14 | 中立 | 3,480.00 | +25.00 (+0.72%) |
2/13 | 中立 | 3,455.00 | +90.00 (+2.59%) |
2/9 | 中立 | 3,365.00 | +35.00 (+1.01%) |
2/8 | 中立 | 3,330.00 | +25.00 (+0.74%) |
2/7 | 中立 | 3,305.00 | +25.00 (+0.75%) |
2/6 | 中立 | 3,280.00 | +20.00 (+0.61%) |
2/5 | 中立 | 3,260.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,260.00 | +55.00 (+1.69%) |
2/1 | 中立 | 3,205.00 | +226.00 (+6.93%) |
1/31 | 中立 | 2,979.00 | +18.00 (+0.56%) |
1/30 | 中立 | 2,961.00 | -22.00 (-0.74%) |
1/29 | 中立 | 2,983.00 | +12.00 (+0.41%) |
1/26 | 中立 | 2,971.00 | 0.00 (0.00%) |
1/25 | 中立 | 2,971.00 | +35.00 (+1.18%) |
1/24 | 中立 | 2,936.00 | -74.00 (-2.49%) |
1/23 | 中立 | 3,010.00 | +24.00 (+0.82%) |
1/22 | 中立 | 2,986.00 | +24.00 (+0.80%) |
1/19 | 中立 | 2,962.00 | +7.00 (+0.23%) |
1/18 | 中立 | 2,955.00 | +19.00 (+0.64%) |
1/17 | 中立 | 2,936.00 | -31.00 (-1.05%) |
1/16 | 中立 | 2,967.00 | -58.00 (-1.98%) |
1/15 | 中立 | 3,025.00 | +38.00 (+1.28%) |
1/12 | 中立 | 2,987.00 | -10.00 (-0.33%) |
1/11 | 中立 | 2,997.00 | +12.00 (+0.40%) |
1/10 | 中立 | 2,985.00 | +53.00 (+1.77%) |
1/9 | 中立 | 2,932.00 | +14.00 (+0.47%) |
1/5 | 中立 | 2,918.00 | -54.00 (-1.84%) |
1/4 | 中立 | 2,972.00 | +7.00 (+0.24%) |
12/29 | 中立 | 2,965.00 | -28.00 (-0.94%) |
12/28 | 中立 | 2,993.00 | -7.00 (-0.24%) |
12/27 | 中立 | 3,000.00 | +53.00 (+1.77%) |
12/26 | 中立 | 2,947.00 | +37.00 (+1.23%) |
12/25 | 中立 | 2,910.00 | -25.00 (-0.85%) |
12/22 | 中立 | 2,935.00 | +65.00 (+2.23%) |
12/21 | 中立 | 2,870.00 | -33.00 (-1.12%) |
12/20 | 中立 | 2,903.00 | +12.00 (+0.42%) |
12/19 | 中立 | 2,891.00 | +25.00 (+0.86%) |
12/18 | 中立 | 2,866.00 | -14.00 (-0.48%) |
12/15 | 中立 | 2,880.00 | +58.00 (+2.02%) |
12/14 | 中立 | 2,822.00 | +49.00 (+1.70%) |
12/13 | 中立 | 2,773.00 | -16.00 (-0.57%) |
12/12 | 中立 | 2,789.00 | +12.00 (+0.43%) |
12/11 | 中立 | 2,777.00 | +50.00 (+1.79%) |
12/8 | 中立 | 2,727.00 | -35.00 (-1.26%) |
12/7 | 中立 | 2,762.00 | -49.00 (-1.80%) |
12/6 | 中立 | 2,811.00 | +38.00 (+1.38%) |
12/5 | 中立 | 2,773.00 | +6.00 (+0.21%) |
12/4 | 中立 | 2,767.00 | -10.00 (-0.36%) |
12/1 | 中立 | 2,777.00 | +1.00 (+0.04%) |
11/30 | 中立 | 2,776.00 | +29.00 (+1.04%) |
11/29 | 中立 | 2,747.00 | -5.00 (-0.18%) |
11/28 | 中立 | 2,752.00 | +38.00 (+1.38%) |
11/27 | 中立 | 2,714.00 | -29.00 (-1.05%) |
11/24 | 中立 | 2,743.00 | -7.00 (-0.26%) |
11/22 | 中立 | 2,750.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,750.00 | -74.00 (-2.69%) |
11/17 | 中立 | 2,824.00 | +81.00 (+2.95%) |
11/16 | 底値 | 2,743.00 | +15.00 (+0.53%) |
11/15 | 底値 | 2,728.00 | +6.00 (+0.22%) |
11/14 | 底値 | 2,722.00 | -58.00 (-2.13%) |
11/13 | 底値 | 2,780.00 | +61.00 (+2.24%) |
11/10 | 底値 | 2,719.00 | -74.00 (-2.66%) |
11/9 | 中立 | 2,793.00 | -176.00 (-6.47%) |
11/8 | 中立 | 2,969.00 | -29.00 (-1.04%) |
11/7 | 中立 | 2,998.00 | -47.00 (-1.58%) |
11/6 | 中立 | 3,045.00 | +25.00 (+0.83%) |
11/2 | 中立 | 3,020.00 | +42.00 (+1.38%) |
11/1 | 中立 | 2,978.00 | +18.00 (+0.60%) |
10/31 | 中立 | 2,960.00 | +23.00 (+0.77%) |
10/30 | 中立 | 2,937.00 | +4.00 (+0.14%) |
10/27 | 中立 | 2,933.00 | +51.00 (+1.74%) |
10/26 | 中立 | 2,882.00 | -23.00 (-0.78%) |
10/25 | 中立 | 2,905.00 | -12.00 (-0.42%) |
10/24 | 中立 | 2,917.00 | +14.00 (+0.48%) |
10/23 | 中立 | 2,903.00 | -37.00 (-1.27%) |
10/20 | 中立 | 2,940.00 | -16.00 (-0.55%) |
10/19 | 中立 | 2,956.00 | +15.00 (+0.51%) |
10/18 | 中立 | 2,941.00 | -10.00 (-0.34%) |
10/17 | 中立 | 2,951.00 | +30.00 (+1.02%) |
10/16 | 中立 | 2,921.00 | -27.00 (-0.91%) |
10/13 | 中立 | 2,948.00 | -37.00 (-1.27%) |
10/12 | 中立 | 2,985.00 | +22.00 (+0.75%) |
10/11 | 中立 | 2,963.00 | -47.00 (-1.57%) |
10/10 | 中立 | 3,010.00 | +68.00 (+2.29%) |
10/6 | 中立 | 2,942.00 | +82.00 (+2.72%) |
10/5 | 底値 | 2,860.00 | +55.00 (+1.87%) |
10/4 | 底値 | 2,805.00 | -46.00 (-1.61%) |
10/3 | 底値 | 2,851.00 | -70.00 (-2.50%) |
10/2 | 底値 | 2,921.00 | -22.00 (-0.77%) |
9/29 | 底値 | 2,943.00 | -4.00 (-0.14%) |
9/28 | 底値 | 2,947.00 | -98.00 (-3.33%) |
9/27 | 底値 | 3,045.00 | 0.00 (0.00%) |
9/26 | 中立 | 3,045.00 | -15.00 (-0.49%) |
9/25 | 中立 | 3,060.00 | +40.00 (+1.31%) |
9/22 | 底値 | 3,020.00 | -55.00 (-1.80%) |
9/21 | 中立 | 3,075.00 | -15.00 (-0.50%) |
9/20 | 中立 | 3,090.00 | -45.00 (-1.46%) |
9/19 | 中立 | 3,135.00 | +15.00 (+0.49%) |
9/15 | 中立 | 3,120.00 | +25.00 (+0.80%) |
9/14 | 中立 | 3,095.00 | -5.00 (-0.16%) |
9/13 | 中立 | 3,100.00 | -50.00 (-1.62%) |
9/12 | 中立 | 3,150.00 | +55.00 (+1.77%) |
9/11 | 中立 | 3,095.00 | -55.00 (-1.75%) |
9/8 | 中立 | 3,150.00 | -70.00 (-2.26%) |
9/7 | 中立 | 3,220.00 | +20.00 (+0.63%) |
9/6 | 中立 | 3,200.00 | -5.00 (-0.16%) |
9/5 | 中立 | 3,205.00 | -20.00 (-0.62%) |
9/4 | 中立 | 3,225.00 | +50.00 (+1.56%) |
9/1 | 中立 | 3,175.00 | +50.00 (+1.55%) |
8/31 | 中立 | 3,125.00 | 0.00 (0.00%) |
8/30 | 中立 | 3,125.00 | +30.00 (+0.96%) |
8/29 | 中立 | 3,095.00 | -45.00 (-1.44%) |
8/28 | 中立 | 3,140.00 | 0.00 (0.00%) |
8/25 | 中立 | 3,140.00 | -80.00 (-2.55%) |
8/24 | 中立 | 3,220.00 | +45.00 (+1.43%) |
8/23 | 中立 | 3,175.00 | +20.00 (+0.62%) |
8/22 | 中立 | 3,155.00 | +30.00 (+0.94%) |
8/21 | 中立 | 3,125.00 | -20.00 (-0.63%) |
8/18 | 中立 | 3,145.00 | -5.00 (-0.16%) |
8/17 | 中立 | 3,150.00 | -30.00 (-0.95%) |
8/16 | 中立 | 3,180.00 | -55.00 (-1.75%) |
8/15 | 中立 | 3,235.00 | +50.00 (+1.57%) |
8/14 | 中立 | 3,185.00 | -45.00 (-1.39%) |
8/10 | 中立 | 3,230.00 | +50.00 (+1.57%) |
8/9 | 中立 | 3,180.00 | -40.00 (-1.24%) |
8/8 | 中立 | 3,220.00 | +65.00 (+2.04%) |
8/7 | 中立 | 3,155.00 | +15.00 (+0.47%) |
8/4 | 中立 | 3,140.00 | +30.00 (+0.95%) |
8/3 | 中立 | 3,110.00 | -35.00 (-1.11%) |
8/2 | 中立 | 3,145.00 | +15.00 (+0.48%) |
8/1 | 中立 | 3,130.00 | -135.00 (-4.29%) |
7/31 | 中立 | 3,265.00 | +10.00 (+0.32%) |
7/28 | 中立 | 3,255.00 | +25.00 (+0.77%) |
7/27 | 中立 | 3,230.00 | -40.00 (-1.23%) |
7/26 | 中立 | 3,270.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,270.00 | +45.00 (+1.38%) |
7/24 | 中立 | 3,225.00 | +20.00 (+0.61%) |
7/21 | 中立 | 3,205.00 | +20.00 (+0.62%) |
7/20 | 中立 | 3,185.00 | 0.00 (0.00%) |
7/19 | 中立 | 3,185.00 | +60.00 (+1.88%) |
7/18 | 中立 | 3,125.00 | +45.00 (+1.41%) |
7/14 | 中立 | 3,080.00 | +15.00 (+0.48%) |
7/13 | 中立 | 3,065.00 | +10.00 (+0.32%) |
7/12 | 中立 | 3,055.00 | -50.00 (-1.63%) |
7/11 | 中立 | 3,105.00 | +10.00 (+0.33%) |
7/10 | 中立 | 3,095.00 | +45.00 (+1.45%) |
7/7 | 中立 | 3,050.00 | -45.00 (-1.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |