※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,556.00 | +5.00 (0.00%) |
7/3 | 中立 | 1,551.00 | -1.00 (-0.06%) |
7/1 | 中立 | 1,552.00 | -24.00 (-1.55%) |
6/28 | 中立 | 1,576.00 | +18.00 (+1.16%) |
6/27 | 中立 | 1,558.00 | -15.00 (-0.95%) |
6/26 | 中立 | 1,573.00 | +2.00 (+0.13%) |
6/25 | 中立 | 1,571.00 | +36.00 (+2.29%) |
6/24 | 中立 | 1,535.00 | -21.00 (-1.34%) |
6/21 | 中立 | 1,556.00 | 0.00 (0.00%) |
6/20 | 中立 | 1,556.00 | +33.00 (+2.12%) |
6/19 | 中立 | 1,523.00 | +1.00 (+0.06%) |
6/18 | 中立 | 1,522.00 | -3.00 (-0.20%) |
6/17 | 中立 | 1,525.00 | +2.00 (+0.13%) |
6/13 | 中立 | 1,523.00 | -36.00 (-2.36%) |
6/10 | 中立 | 1,559.00 | +18.00 (+1.18%) |
5/31 | 中立 | 1,541.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,541.00 | +11.00 (+0.71%) |
5/28 | 中立 | 1,530.00 | 0.00 (0.00%) |
5/27 | 中立 | 1,530.00 | +15.00 (+0.98%) |
5/24 | 中立 | 1,515.00 | -5.00 (-0.33%) |
5/23 | 中立 | 1,520.00 | -1.00 (-0.07%) |
5/22 | 大底 | 1,521.00 | -11.00 (-0.72%) |
5/21 | 中立 | 1,532.00 | -11.00 (-0.72%) |
5/20 | 中立 | 1,543.00 | -12.00 (-0.78%) |
5/17 | 中立 | 1,555.00 | -9.00 (-0.58%) |
5/16 | 中立 | 1,564.00 | -56.00 (-3.60%) |
5/15 | 中立 | 1,620.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,620.00 | +33.00 (+2.04%) |
5/10 | 中立 | 1,587.00 | +36.00 (+2.22%) |
5/9 | 中立 | 1,551.00 | +1.00 (+0.06%) |
5/8 | 中立 | 1,550.00 | +5.00 (+0.32%) |
5/7 | 中立 | 1,545.00 | +3.00 (+0.19%) |
5/2 | 中立 | 1,542.00 | -12.00 (-0.78%) |
4/30 | 中立 | 1,554.00 | -12.00 (-0.78%) |
4/23 | 中立 | 1,566.00 | +4.00 (+0.26%) |
4/19 | 中立 | 1,562.00 | -38.00 (-2.43%) |
4/18 | 中立 | 1,600.00 | +18.00 (+1.15%) |
4/17 | 中立 | 1,582.00 | +2.00 (+0.12%) |
4/16 | 中立 | 1,580.00 | +1.00 (+0.06%) |
4/15 | 中立 | 1,579.00 | +18.00 (+1.14%) |
4/10 | 中立 | 1,561.00 | -1.00 (-0.06%) |
4/9 | 中立 | 1,562.00 | -33.00 (-2.11%) |
4/5 | 中立 | 1,595.00 | -3.00 (-0.19%) |
4/3 | 中立 | 1,598.00 | -1.00 (-0.06%) |
4/2 | 中立 | 1,599.00 | +34.00 (+2.13%) |
4/1 | 中立 | 1,565.00 | +14.00 (+0.88%) |
3/28 | 中立 | 1,551.00 | 0.00 (0.00%) |
3/27 | 中立 | 1,551.00 | +3.00 (+0.19%) |
3/26 | 中立 | 1,548.00 | +1.00 (+0.06%) |
3/25 | 中立 | 1,547.00 | +1.00 (+0.06%) |
3/22 | 中立 | 1,546.00 | +11.00 (+0.71%) |
3/21 | 中立 | 1,535.00 | -5.00 (-0.32%) |
3/19 | 中立 | 1,540.00 | +12.00 (+0.78%) |
3/18 | 中立 | 1,528.00 | -22.00 (-1.43%) |
3/14 | 中立 | 1,550.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,550.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,550.00 | -28.00 (-1.81%) |
3/11 | 中立 | 1,578.00 | -8.00 (-0.52%) |
3/8 | 中立 | 1,586.00 | -15.00 (-0.95%) |
3/7 | 中立 | 1,601.00 | +17.00 (+1.07%) |
3/6 | 中立 | 1,584.00 | -9.00 (-0.56%) |
3/5 | 中立 | 1,593.00 | +26.00 (+1.64%) |
3/4 | 中立 | 1,567.00 | +31.00 (+1.95%) |
3/1 | 中立 | 1,536.00 | +22.00 (+1.40%) |
2/29 | 中立 | 1,514.00 | -16.00 (-1.04%) |
2/28 | 中立 | 1,530.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,530.00 | -5.00 (-0.33%) |
2/26 | 中立 | 1,535.00 | +11.00 (+0.72%) |
2/22 | 中立 | 1,524.00 | +20.00 (+1.30%) |
2/21 | 中立 | 1,504.00 | -11.00 (-0.72%) |
2/20 | 中立 | 1,515.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,515.00 | 0.00 (0.00%) |
2/16 | 中立 | 1,515.00 | +15.00 (+0.99%) |
2/15 | 中立 | 1,500.00 | -5.00 (-0.33%) |
2/14 | 中立 | 1,505.00 | +6.00 (+0.40%) |
2/13 | 中立 | 1,499.00 | -21.00 (-1.40%) |
2/9 | 中立 | 1,520.00 | +20.00 (+1.33%) |
2/8 | 中立 | 1,500.00 | -10.00 (-0.66%) |
2/7 | 中立 | 1,510.00 | +8.00 (+0.53%) |
2/6 | 中立 | 1,502.00 | -19.00 (-1.26%) |
2/5 | 中立 | 1,521.00 | +6.00 (+0.40%) |
2/2 | 中立 | 1,515.00 | +9.00 (+0.59%) |
2/1 | 中立 | 1,506.00 | -20.00 (-1.32%) |
1/30 | 中立 | 1,526.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,526.00 | -15.00 (-0.98%) |
1/26 | 中立 | 1,541.00 | +18.00 (+1.18%) |
1/25 | 中立 | 1,523.00 | +3.00 (+0.19%) |
1/24 | 中立 | 1,520.00 | -20.00 (-1.31%) |
1/23 | 中立 | 1,540.00 | -3.00 (-0.20%) |
1/22 | 中立 | 1,543.00 | -16.00 (-1.04%) |
1/19 | 中立 | 1,559.00 | +39.00 (+2.53%) |
1/18 | 中立 | 1,520.00 | -3.00 (-0.19%) |
1/17 | 中立 | 1,523.00 | +1.00 (+0.07%) |
1/16 | 中立 | 1,522.00 | +20.00 (+1.31%) |
1/15 | 中立 | 1,502.00 | -7.00 (-0.46%) |
1/12 | 中立 | 1,509.00 | -33.00 (-2.20%) |
1/11 | 中立 | 1,542.00 | +11.00 (+0.73%) |
1/10 | 中立 | 1,531.00 | -4.00 (-0.26%) |
1/9 | 中立 | 1,535.00 | +13.00 (+0.85%) |
1/5 | 中立 | 1,522.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,522.00 | 0.00 (0.00%) |
12/29 | 中立 | 1,522.00 | -27.00 (-1.77%) |
12/28 | 中立 | 1,549.00 | +19.00 (+1.25%) |
12/27 | 中立 | 1,530.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,530.00 | +40.00 (+2.61%) |
12/25 | 中立 | 1,490.00 | -41.00 (-2.68%) |
12/22 | 中立 | 1,531.00 | +1.00 (+0.07%) |
12/21 | 中立 | 1,530.00 | 0.00 (0.00%) |
12/20 | 中立 | 1,530.00 | -10.00 (-0.65%) |
12/19 | 中立 | 1,540.00 | -15.00 (-0.98%) |
12/18 | 中立 | 1,555.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,555.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,555.00 | -72.00 (-4.63%) |
12/13 | 中立 | 1,627.00 | +87.00 (+5.59%) |
12/12 | 中立 | 1,540.00 | +35.00 (+2.15%) |
12/11 | 中立 | 1,505.00 | +14.00 (+0.91%) |
12/8 | 中立 | 1,491.00 | -24.00 (-1.59%) |
12/7 | 中立 | 1,515.00 | +2.00 (+0.13%) |
12/5 | 中立 | 1,513.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,513.00 | -7.00 (-0.46%) |
12/1 | 中立 | 1,520.00 | -21.00 (-1.39%) |
11/30 | 中立 | 1,541.00 | -40.00 (-2.63%) |
11/29 | 中立 | 1,581.00 | +30.00 (+1.95%) |
11/27 | 中立 | 1,551.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,551.00 | +34.00 (+2.19%) |
11/21 | 中立 | 1,517.00 | +36.00 (+2.32%) |
11/17 | 底値 | 1,481.00 | -19.00 (-1.25%) |
11/16 | 中立 | 1,500.00 | 0.00 (0.00%) |
11/15 | 中立 | 1,500.00 | -49.00 (-3.27%) |
11/14 | 中立 | 1,549.00 | -1.00 (-0.07%) |
11/13 | 中立 | 1,550.00 | -20.00 (-1.29%) |
11/10 | 中立 | 1,570.00 | 0.00 (0.00%) |
11/8 | 中立 | 1,570.00 | -8.00 (-0.51%) |
11/7 | 中立 | 1,578.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,578.00 | +19.00 (+1.20%) |
10/30 | 中立 | 1,559.00 | -19.00 (-1.20%) |
10/26 | 中立 | 1,578.00 | +28.00 (+1.80%) |
10/25 | 底値 | 1,550.00 | +23.00 (+1.46%) |
10/24 | 底値 | 1,527.00 | -31.00 (-2.00%) |
10/20 | 中立 | 1,558.00 | -1.00 (-0.07%) |
10/18 | 中立 | 1,559.00 | -1.00 (-0.06%) |
10/17 | 底値 | 1,560.00 | -42.00 (-2.69%) |
10/13 | 中立 | 1,602.00 | -8.00 (-0.51%) |
10/12 | 中立 | 1,610.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,610.00 | +10.00 (+0.62%) |
10/10 | 底値 | 1,600.00 | +14.00 (+0.87%) |
10/6 | 底値 | 1,586.00 | +16.00 (+1.00%) |
10/5 | 底値 | 1,570.00 | -27.00 (-1.70%) |
10/4 | 底値 | 1,597.00 | -80.00 (-5.10%) |
10/2 | 中立 | 1,677.00 | -1.00 (-0.06%) |
9/29 | 中立 | 1,678.00 | -2.00 (-0.12%) |
9/28 | 中立 | 1,680.00 | -1.00 (-0.06%) |
9/27 | 中立 | 1,681.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,681.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,681.00 | -14.00 (-0.83%) |
9/22 | 中立 | 1,695.00 | 0.00 (0.00%) |
9/21 | 中立 | 1,695.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,695.00 | +11.00 (+0.65%) |
9/19 | 中立 | 1,684.00 | -16.00 (-0.94%) |
9/15 | 中立 | 1,700.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,700.00 | -20.00 (-1.18%) |
9/11 | 中立 | 1,720.00 | -9.00 (-0.53%) |
9/8 | 中立 | 1,729.00 | +6.00 (+0.35%) |
9/7 | 中立 | 1,723.00 | -51.00 (-2.95%) |
9/6 | 中立 | 1,774.00 | +54.00 (+3.13%) |
9/5 | 中立 | 1,720.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,720.00 | +5.00 (+0.29%) |
8/29 | 中立 | 1,715.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,715.00 | -15.00 (-0.87%) |
8/25 | 中立 | 1,730.00 | +17.00 (+0.99%) |
8/24 | 中立 | 1,713.00 | +28.00 (+1.62%) |
8/21 | 中立 | 1,685.00 | +3.00 (+0.18%) |
8/18 | 中立 | 1,682.00 | +2.00 (+0.12%) |
8/17 | 中立 | 1,680.00 | -24.00 (-1.43%) |
8/10 | 中立 | 1,704.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,704.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,704.00 | -40.00 (-2.35%) |
7/28 | 中立 | 1,744.00 | +40.00 (+2.35%) |
7/27 | 中立 | 1,704.00 | -36.00 (-2.06%) |
7/25 | 中立 | 1,740.00 | +40.00 (+2.35%) |
7/24 | 中立 | 1,700.00 | -29.00 (-1.67%) |
7/20 | 中立 | 1,729.00 | -6.00 (-0.35%) |
7/19 | 中立 | 1,735.00 | -64.00 (-3.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |