※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,212.00 | -17.00 (0.00%) |
7/4 | 中立 | 1,229.00 | +7.00 (+0.58%) |
7/3 | 中立 | 1,222.00 | -2.00 (-0.16%) |
7/2 | 中立 | 1,224.00 | +6.00 (+0.49%) |
7/1 | 中立 | 1,218.00 | -7.00 (-0.57%) |
6/28 | 中立 | 1,225.00 | -3.00 (-0.25%) |
6/27 | 中立 | 1,228.00 | +10.00 (+0.82%) |
6/26 | 中立 | 1,218.00 | -9.00 (-0.73%) |
6/25 | 中立 | 1,227.00 | +9.00 (+0.74%) |
6/24 | 中立 | 1,218.00 | +3.00 (+0.24%) |
6/21 | 中立 | 1,215.00 | +6.00 (+0.49%) |
6/20 | 底値 | 1,209.00 | -16.00 (-1.32%) |
6/19 | 中立 | 1,225.00 | +7.00 (+0.58%) |
6/18 | 底値 | 1,218.00 | -22.00 (-1.80%) |
6/17 | 中立 | 1,240.00 | -36.00 (-2.96%) |
6/14 | 中立 | 1,276.00 | +2.00 (+0.16%) |
6/13 | 中立 | 1,274.00 | -10.00 (-0.78%) |
6/12 | 中立 | 1,284.00 | -1.00 (-0.08%) |
6/11 | 中立 | 1,285.00 | -5.00 (-0.39%) |
6/10 | 中立 | 1,290.00 | +8.00 (+0.62%) |
6/7 | 中立 | 1,282.00 | +4.00 (+0.31%) |
6/6 | 中立 | 1,278.00 | +12.00 (+0.94%) |
6/5 | 中立 | 1,266.00 | -33.00 (-2.58%) |
6/4 | 中立 | 1,299.00 | +41.00 (+3.24%) |
6/3 | 中立 | 1,258.00 | +2.00 (+0.15%) |
5/31 | 中立 | 1,256.00 | +22.00 (+1.75%) |
5/30 | 中立 | 1,234.00 | -13.00 (-1.04%) |
5/29 | 中立 | 1,247.00 | -28.00 (-2.27%) |
5/28 | 中立 | 1,275.00 | +8.00 (+0.64%) |
5/27 | 中立 | 1,267.00 | +27.00 (+2.12%) |
5/24 | 中立 | 1,240.00 | +20.00 (+1.58%) |
5/23 | 中立 | 1,220.00 | -8.00 (-0.65%) |
5/22 | 中立 | 1,228.00 | -12.00 (-0.98%) |
5/21 | 中立 | 1,240.00 | -23.00 (-1.87%) |
5/20 | 中立 | 1,263.00 | +39.00 (+3.15%) |
5/17 | 底値 | 1,224.00 | +9.00 (+0.71%) |
5/16 | 底値 | 1,215.00 | -15.00 (-1.23%) |
5/15 | 底値 | 1,230.00 | -22.00 (-1.81%) |
5/14 | 底値 | 1,252.00 | -36.00 (-2.93%) |
5/13 | 底値 | 1,288.00 | +12.00 (+0.96%) |
5/10 | 底値 | 1,276.00 | -7.00 (-0.54%) |
5/9 | 底値 | 1,283.00 | -322.00 (-25.24%) |
5/8 | 中立 | 1,605.00 | -40.00 (-3.12%) |
5/7 | 中立 | 1,645.00 | -21.00 (-1.31%) |
5/2 | 中立 | 1,666.00 | -12.00 (-0.73%) |
5/1 | 中立 | 1,678.00 | +2.00 (+0.12%) |
4/30 | 中立 | 1,676.00 | +21.00 (+1.25%) |
4/26 | 中立 | 1,655.00 | -15.00 (-0.89%) |
4/25 | 中立 | 1,670.00 | +11.00 (+0.66%) |
4/24 | 中立 | 1,659.00 | +39.00 (+2.34%) |
4/23 | 中立 | 1,620.00 | +45.00 (+2.71%) |
4/22 | 中立 | 1,575.00 | +35.00 (+2.16%) |
4/19 | 中立 | 1,540.00 | -28.00 (-1.78%) |
4/18 | 中立 | 1,568.00 | +41.00 (+2.66%) |
4/17 | 中立 | 1,527.00 | -25.00 (-1.59%) |
4/16 | 中立 | 1,552.00 | -46.00 (-3.01%) |
4/15 | 中立 | 1,598.00 | +25.00 (+1.61%) |
4/12 | 中立 | 1,573.00 | +17.00 (+1.06%) |
4/11 | 中立 | 1,556.00 | -4.00 (-0.25%) |
4/10 | 中立 | 1,560.00 | +14.00 (+0.90%) |
4/9 | 底値 | 1,546.00 | +33.00 (+2.12%) |
4/8 | 底値 | 1,513.00 | -12.00 (-0.78%) |
4/5 | 底値 | 1,525.00 | -30.00 (-1.98%) |
4/4 | 底値 | 1,555.00 | -6.00 (-0.39%) |
4/3 | 底値 | 1,561.00 | -29.00 (-1.86%) |
4/2 | 底値 | 1,590.00 | -23.00 (-1.47%) |
4/1 | 中立 | 1,613.00 | -52.00 (-3.27%) |
3/29 | 中立 | 1,665.00 | +28.00 (+1.74%) |
3/28 | 中立 | 1,637.00 | -53.00 (-3.18%) |
3/27 | 中立 | 1,690.00 | -32.00 (-1.95%) |
3/26 | 中立 | 1,722.00 | +11.00 (+0.65%) |
3/25 | 中立 | 1,711.00 | -14.00 (-0.81%) |
3/22 | 中立 | 1,725.00 | +10.00 (+0.58%) |
3/21 | 中立 | 1,715.00 | +44.00 (+2.55%) |
3/19 | 中立 | 1,671.00 | +18.00 (+1.05%) |
3/18 | 中立 | 1,653.00 | +36.00 (+2.15%) |
3/15 | 中立 | 1,617.00 | -23.00 (-1.39%) |
3/14 | 中立 | 1,640.00 | +19.00 (+1.18%) |
3/13 | 中立 | 1,621.00 | -21.00 (-1.28%) |
3/12 | 中立 | 1,642.00 | +29.00 (+1.79%) |
3/11 | 中立 | 1,613.00 | -75.00 (-4.57%) |
3/8 | 中立 | 1,688.00 | +17.00 (+1.05%) |
3/7 | 中立 | 1,671.00 | -26.00 (-1.54%) |
3/6 | 中立 | 1,697.00 | +25.00 (+1.50%) |
3/5 | 中立 | 1,672.00 | +7.00 (+0.41%) |
3/4 | 中立 | 1,665.00 | +14.00 (+0.84%) |
3/1 | 中立 | 1,651.00 | -36.00 (-2.16%) |
2/29 | 中立 | 1,687.00 | +51.00 (+3.09%) |
2/28 | 中立 | 1,636.00 | +10.00 (+0.59%) |
2/27 | 中立 | 1,626.00 | +10.00 (+0.61%) |
2/26 | 中立 | 1,616.00 | +2.00 (+0.12%) |
2/22 | 中立 | 1,614.00 | -6.00 (-0.37%) |
2/21 | 中立 | 1,620.00 | -5.00 (-0.31%) |
2/20 | 中立 | 1,625.00 | -11.00 (-0.68%) |
2/19 | 中立 | 1,636.00 | +33.00 (+2.03%) |
2/16 | 中立 | 1,603.00 | +23.00 (+1.41%) |
2/15 | 中立 | 1,580.00 | -31.00 (-1.93%) |
2/14 | 中立 | 1,611.00 | -18.00 (-1.14%) |
2/13 | 中立 | 1,629.00 | -33.00 (-2.05%) |
2/9 | 中立 | 1,662.00 | +16.00 (+0.98%) |
2/8 | 中立 | 1,646.00 | -5.00 (-0.30%) |
2/7 | 中立 | 1,651.00 | -4.00 (-0.24%) |
2/6 | 中立 | 1,655.00 | +16.00 (+0.97%) |
2/5 | 中立 | 1,639.00 | +32.00 (+1.93%) |
2/2 | 中立 | 1,607.00 | -6.00 (-0.37%) |
2/1 | 中立 | 1,613.00 | -20.00 (-1.24%) |
1/31 | 中立 | 1,633.00 | +6.00 (+0.37%) |
1/30 | 中立 | 1,627.00 | -73.00 (-4.47%) |
1/29 | 中立 | 1,700.00 | +218.00 (+13.40%) |
1/26 | 中立 | 1,482.00 | +7.00 (+0.41%) |
1/25 | 中立 | 1,475.00 | +30.00 (+2.02%) |
1/24 | 中立 | 1,445.00 | +7.00 (+0.47%) |
1/23 | 中立 | 1,438.00 | -13.00 (-0.90%) |
1/22 | 中立 | 1,451.00 | +45.00 (+3.13%) |
1/19 | 中立 | 1,406.00 | +15.00 (+1.03%) |
1/18 | 中立 | 1,391.00 | +54.00 (+3.84%) |
1/17 | 中立 | 1,337.00 | +17.00 (+1.22%) |
1/16 | 中立 | 1,320.00 | -14.00 (-1.05%) |
1/15 | 中立 | 1,334.00 | +35.00 (+2.65%) |
1/12 | 中立 | 1,299.00 | -29.00 (-2.17%) |
1/11 | 中立 | 1,328.00 | -15.00 (-1.15%) |
1/10 | 中立 | 1,343.00 | -11.00 (-0.83%) |
1/9 | 中立 | 1,354.00 | -5.00 (-0.37%) |
1/5 | 中立 | 1,359.00 | -8.00 (-0.59%) |
1/4 | 中立 | 1,367.00 | +60.00 (+4.42%) |
12/29 | 中立 | 1,307.00 | -26.00 (-1.90%) |
12/28 | 中立 | 1,333.00 | +43.00 (+3.29%) |
12/27 | 中立 | 1,290.00 | +17.00 (+1.28%) |
12/26 | 中立 | 1,273.00 | +45.00 (+3.49%) |
12/25 | 中立 | 1,228.00 | -30.00 (-2.36%) |
12/22 | 中立 | 1,258.00 | +53.00 (+4.32%) |
12/21 | 中立 | 1,205.00 | +10.00 (+0.79%) |
12/20 | 中立 | 1,195.00 | +21.00 (+1.74%) |
12/19 | 中立 | 1,174.00 | +18.00 (+1.51%) |
12/18 | 底値 | 1,156.00 | +18.00 (+1.53%) |
12/15 | 底値 | 1,138.00 | +23.00 (+1.99%) |
12/14 | 底値 | 1,115.00 | -16.00 (-1.41%) |
12/13 | 底値 | 1,131.00 | -50.00 (-4.48%) |
12/12 | 底値 | 1,181.00 | -247.00 (-21.84%) |
12/11 | 中立 | 1,428.00 | +7.00 (+0.59%) |
12/8 | 中立 | 1,421.00 | -29.00 (-2.03%) |
12/7 | 中立 | 1,450.00 | -40.00 (-2.81%) |
12/6 | 中立 | 1,490.00 | +26.00 (+1.79%) |
12/5 | 中立 | 1,464.00 | -19.00 (-1.28%) |
12/4 | 中立 | 1,483.00 | -19.00 (-1.30%) |
12/1 | 中立 | 1,502.00 | -25.00 (-1.69%) |
11/30 | 中立 | 1,527.00 | +17.00 (+1.13%) |
11/29 | 中立 | 1,510.00 | -2.00 (-0.13%) |
11/28 | 中立 | 1,512.00 | -12.00 (-0.79%) |
11/27 | 中立 | 1,524.00 | +19.00 (+1.26%) |
11/24 | 中立 | 1,505.00 | +24.00 (+1.57%) |
11/22 | 中立 | 1,481.00 | +1.00 (+0.07%) |
11/21 | 中立 | 1,480.00 | +15.00 (+1.01%) |
11/17 | 中立 | 1,465.00 | +63.00 (+4.26%) |
11/16 | 中立 | 1,402.00 | -55.00 (-3.75%) |
11/15 | 中立 | 1,457.00 | +41.00 (+2.92%) |
11/14 | 底値 | 1,416.00 | +6.00 (+0.41%) |
11/13 | 底値 | 1,410.00 | -124.00 (-8.76%) |
11/10 | 中立 | 1,534.00 | +44.00 (+3.12%) |
11/9 | 中立 | 1,490.00 | -15.00 (-0.98%) |
11/8 | 中立 | 1,505.00 | -61.00 (-4.09%) |
11/7 | 中立 | 1,566.00 | -13.00 (-0.86%) |
11/6 | 中立 | 1,579.00 | +47.00 (+3.00%) |
11/2 | 中立 | 1,532.00 | +33.00 (+2.09%) |
11/1 | 中立 | 1,499.00 | -4.00 (-0.26%) |
10/31 | 中立 | 1,503.00 | +14.00 (+0.93%) |
10/30 | 中立 | 1,489.00 | -61.00 (-4.06%) |
10/27 | 中立 | 1,550.00 | +31.00 (+2.08%) |
10/26 | 中立 | 1,519.00 | -3.00 (-0.19%) |
10/25 | 中立 | 1,522.00 | -33.00 (-2.17%) |
10/24 | 底値 | 1,555.00 | -7.00 (-0.46%) |
10/23 | 底値 | 1,562.00 | -71.00 (-4.57%) |
10/20 | 底値 | 1,633.00 | -1.00 (-0.06%) |
10/19 | 底値 | 1,634.00 | -52.00 (-3.18%) |
10/18 | 底値 | 1,686.00 | +55.00 (+3.37%) |
10/17 | 底値 | 1,631.00 | -40.00 (-2.37%) |
10/16 | 底値 | 1,671.00 | -21.00 (-1.29%) |
10/13 | 底値 | 1,692.00 | -69.00 (-4.13%) |
10/12 | 中立 | 1,761.00 | -33.00 (-1.95%) |
10/11 | 中立 | 1,794.00 | +2.00 (+0.11%) |
10/10 | 中立 | 1,792.00 | +24.00 (+1.34%) |
10/6 | 底値 | 1,768.00 | -26.00 (-1.45%) |
10/5 | 底値 | 1,794.00 | +24.00 (+1.36%) |
10/4 | 底値 | 1,770.00 | -83.00 (-4.63%) |
10/3 | 中立 | 1,853.00 | -81.00 (-4.58%) |
10/2 | 中立 | 1,934.00 | -30.00 (-1.62%) |
9/29 | 中立 | 1,964.00 | -58.00 (-3.00%) |
9/28 | 中立 | 2,022.00 | +8.00 (+0.41%) |
9/27 | 中立 | 2,014.00 | +5.00 (+0.25%) |
9/26 | 中立 | 2,009.00 | -10.00 (-0.50%) |
9/25 | 中立 | 2,019.00 | +52.00 (+2.59%) |
9/22 | 中立 | 1,967.00 | +38.00 (+1.88%) |
9/21 | 中立 | 1,929.00 | -37.00 (-1.88%) |
9/20 | 中立 | 1,966.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,966.00 | +51.00 (+2.59%) |
9/15 | 中立 | 1,915.00 | -22.00 (-1.12%) |
9/14 | 中立 | 1,937.00 | +12.00 (+0.63%) |
9/13 | 中立 | 1,925.00 | +10.00 (+0.52%) |
9/12 | 中立 | 1,915.00 | +23.00 (+1.19%) |
9/11 | 中立 | 1,892.00 | +2.00 (+0.10%) |
9/8 | 中立 | 1,890.00 | +42.00 (+2.22%) |
9/7 | 中立 | 1,848.00 | +3.00 (+0.16%) |
9/6 | 中立 | 1,845.00 | -26.00 (-1.41%) |
9/5 | 中立 | 1,871.00 | +5.00 (+0.27%) |
9/4 | 中立 | 1,866.00 | +6.00 (+0.32%) |
9/1 | 中立 | 1,860.00 | +20.00 (+1.07%) |
8/31 | 中立 | 1,840.00 | +147.00 (+7.90%) |
8/30 | 中立 | 1,693.00 | -12.00 (-0.65%) |
8/29 | 中立 | 1,705.00 | +19.00 (+1.12%) |
8/28 | 中立 | 1,686.00 | +56.00 (+3.28%) |
8/25 | 中立 | 1,630.00 | -40.00 (-2.37%) |
8/24 | 中立 | 1,670.00 | -9.00 (-0.55%) |
8/23 | 中立 | 1,679.00 | +19.00 (+1.14%) |
8/22 | 中立 | 1,660.00 | +31.00 (+1.85%) |
8/21 | 中立 | 1,629.00 | +22.00 (+1.33%) |
8/18 | 中立 | 1,607.00 | -26.00 (-1.60%) |
8/17 | 中立 | 1,633.00 | +66.00 (+4.11%) |
8/16 | 中立 | 1,567.00 | -97.00 (-5.94%) |
8/15 | 中立 | 1,664.00 | +24.00 (+1.53%) |
8/14 | 中立 | 1,640.00 | -31.00 (-1.86%) |
8/10 | 中立 | 1,671.00 | -116.00 (-7.07%) |
8/9 | 中立 | 1,787.00 | -22.00 (-1.32%) |
8/8 | 中立 | 1,809.00 | +40.00 (+2.24%) |
8/7 | 中立 | 1,769.00 | +72.00 (+3.98%) |
8/4 | 中立 | 1,697.00 | +34.00 (+1.92%) |
8/3 | 中立 | 1,663.00 | +11.00 (+0.65%) |
8/2 | 中立 | 1,652.00 | -1.00 (-0.06%) |
8/1 | 中立 | 1,653.00 | +108.00 (+6.54%) |
7/31 | 中立 | 1,545.00 | +64.00 (+3.87%) |
7/28 | 中立 | 1,481.00 | -38.00 (-2.46%) |
7/27 | 中立 | 1,519.00 | +72.00 (+4.86%) |
7/26 | 中立 | 1,447.00 | +10.00 (+0.66%) |
7/25 | 中立 | 1,437.00 | +2.00 (+0.14%) |
7/24 | 中立 | 1,435.00 | +1.00 (+0.07%) |
7/21 | 中立 | 1,434.00 | -23.00 (-1.60%) |
7/20 | 中立 | 1,457.00 | -13.00 (-0.91%) |
7/19 | 中立 | 1,470.00 | +29.00 (+1.99%) |
7/18 | 中立 | 1,441.00 | -2.00 (-0.14%) |
7/14 | 中立 | 1,443.00 | -19.00 (-1.32%) |
7/13 | 中立 | 1,462.00 | -15.00 (-1.04%) |
7/12 | 中立 | 1,477.00 | +3.00 (+0.21%) |
7/11 | 中立 | 1,474.00 | +33.00 (+2.23%) |
7/10 | 中立 | 1,441.00 | -27.00 (-1.83%) |
7/7 | 中立 | 1,468.00 | -3.00 (-0.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |