※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 7,840.00 | -80.00 (0.00%) |
6/28 | 中立 | 7,920.00 | -120.00 (-1.53%) |
6/27 | 中立 | 8,040.00 | -60.00 (-0.76%) |
6/26 | 中立 | 8,100.00 | +30.00 (+0.37%) |
6/25 | 中立 | 8,070.00 | +110.00 (+1.36%) |
6/24 | 中立 | 7,960.00 | -130.00 (-1.61%) |
6/21 | 中立 | 8,090.00 | 0.00 (0.00%) |
6/20 | 中立 | 8,090.00 | -180.00 (-2.22%) |
6/19 | 中立 | 8,270.00 | +120.00 (+1.48%) |
6/18 | 中立 | 8,150.00 | -30.00 (-0.36%) |
6/17 | 中立 | 8,180.00 | -330.00 (-4.05%) |
6/14 | 中立 | 8,510.00 | +40.00 (+0.49%) |
6/13 | 中立 | 8,470.00 | -180.00 (-2.12%) |
6/12 | 中立 | 8,650.00 | +80.00 (+0.94%) |
6/11 | 中立 | 8,570.00 | +130.00 (+1.50%) |
6/10 | 中立 | 8,440.00 | +260.00 (+3.03%) |
6/7 | 中立 | 8,180.00 | -40.00 (-0.47%) |
6/6 | 中立 | 8,220.00 | +110.00 (+1.34%) |
6/5 | 中立 | 8,110.00 | -90.00 (-1.09%) |
6/4 | 中立 | 8,200.00 | +110.00 (+1.36%) |
6/3 | 中立 | 8,090.00 | -60.00 (-0.73%) |
5/31 | 中立 | 8,150.00 | +60.00 (+0.74%) |
5/30 | 中立 | 8,090.00 | +240.00 (+2.94%) |
5/29 | 中立 | 7,850.00 | -170.00 (-2.10%) |
5/28 | 中立 | 8,020.00 | +100.00 (+1.27%) |
5/27 | 中立 | 7,920.00 | +350.00 (+4.36%) |
5/24 | 中立 | 7,570.00 | +90.00 (+1.14%) |
5/23 | 中立 | 7,480.00 | +120.00 (+1.59%) |
5/22 | 中立 | 7,360.00 | -120.00 (-1.60%) |
5/21 | 中立 | 7,480.00 | -190.00 (-2.58%) |
5/20 | 中立 | 7,670.00 | +130.00 (+1.74%) |
5/17 | 中立 | 7,540.00 | -90.00 (-1.17%) |
5/16 | 中立 | 7,630.00 | -80.00 (-1.06%) |
5/15 | 中立 | 7,710.00 | +180.00 (+2.36%) |
5/14 | 中立 | 7,530.00 | -40.00 (-0.52%) |
5/13 | 中立 | 7,570.00 | -110.00 (-1.46%) |
5/10 | 中立 | 7,680.00 | 0.00 (0.00%) |
5/9 | 中立 | 7,680.00 | +180.00 (+2.34%) |
5/8 | 中立 | 7,500.00 | -190.00 (-2.47%) |
5/7 | 中立 | 7,690.00 | +10.00 (+0.13%) |
5/2 | 中立 | 7,680.00 | 0.00 (0.00%) |
5/1 | 中立 | 7,680.00 | +10.00 (+0.13%) |
4/30 | 中立 | 7,670.00 | +120.00 (+1.56%) |
4/26 | 中立 | 7,550.00 | +200.00 (+2.61%) |
4/25 | 中立 | 7,350.00 | +10.00 (+0.13%) |
4/24 | 中立 | 7,340.00 | -10.00 (-0.14%) |
4/23 | 中立 | 7,350.00 | +150.00 (+2.04%) |
4/22 | 中立 | 7,200.00 | -20.00 (-0.27%) |
4/19 | 中立 | 7,220.00 | -140.00 (-1.94%) |
4/18 | 中立 | 7,360.00 | +100.00 (+1.39%) |
4/17 | 中立 | 7,260.00 | -100.00 (-1.36%) |
4/16 | 中立 | 7,360.00 | -210.00 (-2.89%) |
4/15 | 中立 | 7,570.00 | -70.00 (-0.95%) |
4/12 | 中立 | 7,640.00 | +210.00 (+2.77%) |
4/11 | 中立 | 7,430.00 | +270.00 (+3.53%) |
4/10 | 中立 | 7,160.00 | +140.00 (+1.88%) |
4/9 | 中立 | 7,020.00 | 0.00 (0.00%) |
4/8 | 中立 | 7,020.00 | +450.00 (+6.41%) |
4/5 | 中立 | 6,570.00 | +170.00 (+2.42%) |
4/4 | 中立 | 6,400.00 | -40.00 (-0.61%) |
4/3 | 中立 | 6,440.00 | +60.00 (+0.94%) |
4/2 | 中立 | 6,380.00 | +60.00 (+0.93%) |
4/1 | 中立 | 6,320.00 | -40.00 (-0.63%) |
3/29 | 中立 | 6,360.00 | +60.00 (+0.95%) |
3/28 | 中立 | 6,300.00 | -90.00 (-1.42%) |
3/27 | 中立 | 6,390.00 | +10.00 (+0.16%) |
3/26 | 中立 | 6,380.00 | +40.00 (+0.63%) |
3/25 | 中立 | 6,340.00 | +150.00 (+2.35%) |
3/22 | 中立 | 6,190.00 | +60.00 (+0.95%) |
3/21 | 中立 | 6,130.00 | 0.00 (0.00%) |
3/19 | 中立 | 6,130.00 | +210.00 (+3.43%) |
3/18 | 中立 | 5,920.00 | +80.00 (+1.31%) |
3/15 | 中立 | 5,840.00 | -20.00 (-0.34%) |
3/14 | 中立 | 5,860.00 | +150.00 (+2.57%) |
3/13 | 中立 | 5,710.00 | +50.00 (+0.85%) |
3/12 | 中立 | 5,660.00 | +140.00 (+2.45%) |
3/11 | 中立 | 5,520.00 | -240.00 (-4.24%) |
3/8 | 中立 | 5,760.00 | +160.00 (+2.90%) |
3/7 | 中立 | 5,600.00 | +140.00 (+2.43%) |
3/6 | 中立 | 5,460.00 | +130.00 (+2.32%) |
3/5 | 中立 | 5,330.00 | +120.00 (+2.20%) |
3/4 | 中立 | 5,210.00 | -50.00 (-0.94%) |
3/1 | 中立 | 5,260.00 | 0.00 (0.00%) |
2/29 | 中立 | 5,260.00 | +110.00 (+2.09%) |
2/28 | 中立 | 5,150.00 | -180.00 (-3.42%) |
2/27 | 中立 | 5,330.00 | -100.00 (-1.94%) |
2/26 | 中立 | 5,430.00 | -60.00 (-1.13%) |
2/22 | 中立 | 5,490.00 | +260.00 (+4.79%) |
2/21 | 中立 | 5,230.00 | -20.00 (-0.36%) |
2/20 | 中立 | 5,250.00 | +80.00 (+1.53%) |
2/19 | 中立 | 5,170.00 | +60.00 (+1.14%) |
2/16 | 中立 | 5,110.00 | -110.00 (-2.13%) |
2/15 | 中立 | 5,220.00 | -80.00 (-1.57%) |
2/14 | 中立 | 5,300.00 | +70.00 (+1.34%) |
2/13 | 中立 | 5,230.00 | +170.00 (+3.21%) |
2/9 | 中立 | 5,060.00 | +705.00 (+13.48%) |
2/8 | 中立 | 4,355.00 | -55.00 (-1.09%) |
2/7 | 中立 | 4,410.00 | +25.00 (+0.57%) |
2/6 | 中立 | 4,385.00 | -135.00 (-3.06%) |
2/5 | 中立 | 4,520.00 | +70.00 (+1.60%) |
2/2 | 中立 | 4,450.00 | +30.00 (+0.66%) |
2/1 | 中立 | 4,420.00 | -10.00 (-0.22%) |
1/31 | 中立 | 4,430.00 | +15.00 (+0.34%) |
1/30 | 中立 | 4,415.00 | -60.00 (-1.35%) |
1/29 | 中立 | 4,475.00 | +135.00 (+3.06%) |
1/26 | 中立 | 4,340.00 | -40.00 (-0.89%) |
1/25 | 中立 | 4,380.00 | +45.00 (+1.04%) |
1/24 | 中立 | 4,335.00 | -35.00 (-0.80%) |
1/23 | 中立 | 4,370.00 | +15.00 (+0.35%) |
1/22 | 中立 | 4,355.00 | +55.00 (+1.26%) |
1/19 | 中立 | 4,300.00 | -30.00 (-0.69%) |
1/18 | 中立 | 4,330.00 | +130.00 (+3.02%) |
1/17 | 中立 | 4,200.00 | -15.00 (-0.35%) |
1/16 | 中立 | 4,215.00 | 0.00 (0.00%) |
1/15 | 中立 | 4,215.00 | +95.00 (+2.25%) |
1/12 | 中立 | 4,120.00 | +25.00 (+0.59%) |
1/11 | 中立 | 4,095.00 | +15.00 (+0.36%) |
1/10 | 中立 | 4,080.00 | -15.00 (-0.37%) |
1/9 | 中立 | 4,095.00 | +95.00 (+2.33%) |
1/5 | 中立 | 4,000.00 | +65.00 (+1.59%) |
1/4 | 中立 | 3,935.00 | +5.00 (+0.12%) |
12/29 | 中立 | 3,930.00 | +15.00 (+0.38%) |
12/28 | 中立 | 3,915.00 | -25.00 (-0.64%) |
12/27 | 中立 | 3,940.00 | +25.00 (+0.64%) |
12/26 | 中立 | 3,915.00 | -50.00 (-1.27%) |
12/25 | 中立 | 3,965.00 | +65.00 (+1.66%) |
12/22 | 中立 | 3,900.00 | +25.00 (+0.63%) |
12/21 | 中立 | 3,875.00 | -35.00 (-0.90%) |
12/20 | 中立 | 3,910.00 | +30.00 (+0.77%) |
12/19 | 中立 | 3,880.00 | 0.00 (0.00%) |
12/18 | 中立 | 3,880.00 | +40.00 (+1.03%) |
12/15 | 中立 | 3,840.00 | +45.00 (+1.16%) |
12/14 | 中立 | 3,795.00 | -85.00 (-2.21%) |
12/13 | 中立 | 3,880.00 | +35.00 (+0.92%) |
12/12 | 中立 | 3,845.00 | -50.00 (-1.29%) |
12/11 | 中立 | 3,895.00 | +40.00 (+1.04%) |
12/8 | 中立 | 3,855.00 | -130.00 (-3.34%) |
12/7 | 中立 | 3,985.00 | -35.00 (-0.91%) |
12/6 | 中立 | 4,020.00 | +65.00 (+1.63%) |
12/5 | 中立 | 3,955.00 | +10.00 (+0.25%) |
12/4 | 中立 | 3,945.00 | -95.00 (-2.40%) |
12/1 | 中立 | 4,040.00 | -5.00 (-0.13%) |
11/30 | 中立 | 4,045.00 | +45.00 (+1.11%) |
11/29 | 中立 | 4,000.00 | -5.00 (-0.12%) |
11/28 | 中立 | 4,005.00 | +25.00 (+0.62%) |
11/27 | 中立 | 3,980.00 | +20.00 (+0.50%) |
11/24 | 中立 | 3,960.00 | -70.00 (-1.76%) |
11/22 | 中立 | 4,030.00 | +80.00 (+2.02%) |
11/21 | 底値 | 3,950.00 | -15.00 (-0.37%) |
11/17 | 底値 | 3,965.00 | +50.00 (+1.27%) |
11/16 | 底値 | 3,915.00 | -55.00 (-1.39%) |
11/15 | 底値 | 3,970.00 | -25.00 (-0.64%) |
11/14 | 底値 | 3,995.00 | -60.00 (-1.51%) |
11/13 | 底値 | 4,055.00 | -45.00 (-1.13%) |
11/10 | 中立 | 4,100.00 | -435.00 (-10.73%) |
11/9 | 中立 | 4,535.00 | +120.00 (+2.93%) |
11/8 | 中立 | 4,415.00 | +10.00 (+0.22%) |
11/7 | 中立 | 4,405.00 | -90.00 (-2.04%) |
11/6 | 中立 | 4,495.00 | +60.00 (+1.36%) |
11/2 | 中立 | 4,435.00 | -30.00 (-0.67%) |
11/1 | 中立 | 4,465.00 | +75.00 (+1.69%) |
10/31 | 底値 | 4,390.00 | +105.00 (+2.35%) |
10/30 | 底値 | 4,285.00 | -115.00 (-2.62%) |
10/27 | 中立 | 4,400.00 | +45.00 (+1.05%) |
10/26 | 中立 | 4,355.00 | -80.00 (-1.82%) |
10/25 | 中立 | 4,435.00 | +5.00 (+0.11%) |
10/24 | 底値 | 4,430.00 | +65.00 (+1.47%) |
10/23 | 中立 | 4,365.00 | -60.00 (-1.35%) |
10/20 | 中立 | 4,425.00 | -55.00 (-1.26%) |
10/19 | 中立 | 4,480.00 | -45.00 (-1.02%) |
10/18 | 中立 | 4,525.00 | +60.00 (+1.34%) |
10/17 | 中立 | 4,465.00 | +70.00 (+1.55%) |
10/16 | 中立 | 4,395.00 | -135.00 (-3.02%) |
10/13 | 中立 | 4,530.00 | -145.00 (-3.30%) |
10/12 | 中立 | 4,675.00 | +35.00 (+0.77%) |
10/11 | 中立 | 4,640.00 | 0.00 (0.00%) |
10/10 | 中立 | 4,640.00 | +140.00 (+3.02%) |
10/6 | 中立 | 4,500.00 | -20.00 (-0.43%) |
10/5 | 底値 | 4,520.00 | +120.00 (+2.67%) |
10/4 | 底値 | 4,400.00 | -130.00 (-2.88%) |
10/3 | 底値 | 4,530.00 | -115.00 (-2.61%) |
10/2 | 中立 | 4,645.00 | -95.00 (-2.10%) |
9/29 | 中立 | 4,740.00 | +20.00 (+0.43%) |
9/28 | 中立 | 4,720.00 | -55.00 (-1.16%) |
9/27 | 中立 | 4,775.00 | -55.00 (-1.17%) |
9/26 | 中立 | 4,830.00 | -10.00 (-0.21%) |
9/25 | 中立 | 4,840.00 | +130.00 (+2.69%) |
9/22 | 中立 | 4,710.00 | +35.00 (+0.72%) |
9/21 | 中立 | 4,675.00 | -110.00 (-2.34%) |
9/20 | 中立 | 4,785.00 | -75.00 (-1.60%) |
9/19 | 中立 | 4,860.00 | +110.00 (+2.30%) |
9/15 | 中立 | 4,750.00 | +35.00 (+0.72%) |
9/14 | 中立 | 4,715.00 | +115.00 (+2.42%) |
9/13 | 中立 | 4,600.00 | +150.00 (+3.18%) |
9/12 | 中立 | 4,450.00 | -60.00 (-1.30%) |
9/11 | 中立 | 4,510.00 | +5.00 (+0.11%) |
9/8 | 中立 | 4,505.00 | -110.00 (-2.44%) |
9/7 | 中立 | 4,615.00 | -135.00 (-3.00%) |
9/6 | 中立 | 4,750.00 | +30.00 (+0.65%) |
9/5 | 中立 | 4,720.00 | +10.00 (+0.21%) |
9/4 | 中立 | 4,710.00 | +40.00 (+0.85%) |
9/1 | 中立 | 4,670.00 | +20.00 (+0.42%) |
8/31 | 中立 | 4,650.00 | +70.00 (+1.50%) |
8/30 | 中立 | 4,580.00 | -50.00 (-1.08%) |
8/29 | 中立 | 4,630.00 | -5.00 (-0.11%) |
8/28 | 中立 | 4,635.00 | +70.00 (+1.51%) |
8/25 | 中立 | 4,565.00 | -55.00 (-1.19%) |
8/24 | 中立 | 4,620.00 | -75.00 (-1.64%) |
8/23 | 中立 | 4,695.00 | +160.00 (+3.46%) |
8/22 | 中立 | 4,535.00 | +105.00 (+2.24%) |
8/21 | 中立 | 4,430.00 | -35.00 (-0.77%) |
8/18 | 中立 | 4,465.00 | +45.00 (+1.02%) |
8/17 | 中立 | 4,420.00 | +40.00 (+0.90%) |
8/16 | 中立 | 4,380.00 | -125.00 (-2.83%) |
8/15 | 中立 | 4,505.00 | +40.00 (+0.91%) |
8/14 | 中立 | 4,465.00 | +170.00 (+3.77%) |
8/10 | 中立 | 4,295.00 | -5.00 (-0.11%) |
8/9 | 中立 | 4,300.00 | +700.00 (+16.30%) |
8/8 | 中立 | 3,600.00 | +80.00 (+1.86%) |
8/7 | 底値 | 3,520.00 | -15.00 (-0.42%) |
8/4 | 底値 | 3,535.00 | 0.00 (0.00%) |
8/3 | 底値 | 3,535.00 | -125.00 (-3.54%) |
8/2 | 中立 | 3,660.00 | -70.00 (-1.98%) |
8/1 | 中立 | 3,730.00 | +5.00 (+0.14%) |
7/31 | 中立 | 3,725.00 | +45.00 (+1.21%) |
7/28 | 中立 | 3,680.00 | -10.00 (-0.27%) |
7/27 | 中立 | 3,690.00 | -20.00 (-0.54%) |
7/26 | 中立 | 3,710.00 | +5.00 (+0.14%) |
7/25 | 中立 | 3,705.00 | +30.00 (+0.81%) |
7/24 | 中立 | 3,675.00 | +60.00 (+1.62%) |
7/21 | 底値 | 3,615.00 | -50.00 (-1.36%) |
7/20 | 中立 | 3,665.00 | -75.00 (-2.07%) |
7/19 | 中立 | 3,740.00 | +30.00 (+0.82%) |
7/18 | 中立 | 3,710.00 | +35.00 (+0.94%) |
7/14 | 中立 | 3,675.00 | -10.00 (-0.27%) |
7/13 | 中立 | 3,685.00 | -35.00 (-0.95%) |
7/12 | 中立 | 3,720.00 | -25.00 (-0.68%) |
7/11 | 中立 | 3,745.00 | +50.00 (+1.34%) |
7/10 | 中立 | 3,695.00 | -35.00 (-0.93%) |
7/7 | 中立 | 3,730.00 | +5.00 (+0.14%) |
7/6 | 中立 | 3,725.00 | 0.00 (0.00%) |
7/5 | 中立 | 3,725.00 | +15.00 (+0.40%) |
7/4 | 中立 | 3,710.00 | -55.00 (-1.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |