※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 4,086.00 | -30.00 (0.00%) |
7/2 | 中立 | 4,116.00 | +81.00 (+1.98%) |
7/1 | 中立 | 4,035.00 | +18.00 (+0.44%) |
6/28 | 中立 | 4,017.00 | +70.00 (+1.73%) |
6/27 | 中立 | 3,947.00 | -32.00 (-0.80%) |
6/26 | 中立 | 3,979.00 | +10.00 (+0.25%) |
6/25 | 中立 | 3,969.00 | +107.00 (+2.69%) |
6/24 | 底値 | 3,862.00 | +26.00 (+0.66%) |
6/21 | 底値 | 3,836.00 | -11.00 (-0.28%) |
6/20 | 底値 | 3,847.00 | +7.00 (+0.18%) |
6/19 | 底値 | 3,840.00 | -13.00 (-0.34%) |
6/18 | 底値 | 3,853.00 | -46.00 (-1.20%) |
6/17 | 底値 | 3,899.00 | -116.00 (-3.01%) |
6/14 | 中立 | 4,015.00 | +56.00 (+1.44%) |
6/13 | 中立 | 3,959.00 | -79.00 (-1.97%) |
6/12 | 中立 | 4,038.00 | -31.00 (-0.78%) |
6/11 | 中立 | 4,069.00 | +10.00 (+0.25%) |
6/10 | 中立 | 4,059.00 | +39.00 (+0.96%) |
6/7 | 中立 | 4,020.00 | +23.00 (+0.57%) |
6/6 | 中立 | 3,997.00 | +6.00 (+0.15%) |
6/5 | 中立 | 3,991.00 | -78.00 (-1.95%) |
6/4 | 中立 | 4,069.00 | -65.00 (-1.63%) |
6/3 | 中立 | 4,134.00 | +53.00 (+1.30%) |
5/31 | 中立 | 4,081.00 | +81.00 (+1.96%) |
5/30 | 中立 | 4,000.00 | -48.00 (-1.18%) |
5/29 | 中立 | 4,048.00 | -27.00 (-0.68%) |
5/28 | 中立 | 4,075.00 | -39.00 (-0.96%) |
5/27 | 中立 | 4,114.00 | +44.00 (+1.08%) |
5/24 | 中立 | 4,070.00 | -21.00 (-0.51%) |
5/23 | 中立 | 4,091.00 | +4.00 (+0.10%) |
5/22 | 中立 | 4,087.00 | -86.00 (-2.10%) |
5/21 | 中立 | 4,173.00 | +3.00 (+0.07%) |
5/20 | 中立 | 4,170.00 | +61.00 (+1.46%) |
5/17 | 中立 | 4,109.00 | -22.00 (-0.53%) |
5/16 | 中立 | 4,131.00 | -24.00 (-0.58%) |
5/15 | 中立 | 4,155.00 | +11.00 (+0.27%) |
5/14 | 中立 | 4,144.00 | -48.00 (-1.16%) |
5/13 | 中立 | 4,192.00 | -51.00 (-1.23%) |
5/10 | 中立 | 4,243.00 | +84.00 (+2.00%) |
5/9 | 中立 | 4,159.00 | -21.00 (-0.49%) |
5/8 | 中立 | 4,180.00 | -95.00 (-2.28%) |
5/7 | 中立 | 4,275.00 | -25.00 (-0.60%) |
5/2 | 中立 | 4,300.00 | +180.00 (+4.21%) |
5/1 | 中立 | 4,120.00 | -35.00 (-0.81%) |
4/30 | 中立 | 4,155.00 | +246.00 (+5.97%) |
4/26 | 中立 | 3,909.00 | +52.00 (+1.25%) |
4/25 | 中立 | 3,857.00 | -63.00 (-1.61%) |
4/24 | 中立 | 3,920.00 | +118.00 (+3.06%) |
4/23 | 中立 | 3,802.00 | +21.00 (+0.54%) |
4/22 | 中立 | 3,781.00 | +60.00 (+1.58%) |
4/19 | 中立 | 3,721.00 | -36.00 (-0.95%) |
4/18 | 中立 | 3,757.00 | +35.00 (+0.94%) |
4/17 | 中立 | 3,722.00 | -49.00 (-1.30%) |
4/16 | 中立 | 3,771.00 | -115.00 (-3.09%) |
4/15 | 中立 | 3,886.00 | +71.00 (+1.88%) |
4/12 | 中立 | 3,815.00 | +15.00 (+0.39%) |
4/11 | 中立 | 3,800.00 | -7.00 (-0.18%) |
4/10 | 中立 | 3,807.00 | -15.00 (-0.39%) |
4/9 | 中立 | 3,822.00 | +105.00 (+2.76%) |
4/8 | 中立 | 3,717.00 | +51.00 (+1.33%) |
4/5 | 中立 | 3,666.00 | -8.00 (-0.22%) |
4/4 | 中立 | 3,674.00 | +62.00 (+1.69%) |
4/3 | 中立 | 3,612.00 | +40.00 (+1.09%) |
4/2 | 中立 | 3,572.00 | +13.00 (+0.36%) |
4/1 | 中立 | 3,559.00 | -93.00 (-2.60%) |
3/29 | 中立 | 3,652.00 | +22.00 (+0.62%) |
3/28 | 中立 | 3,630.00 | -96.00 (-2.63%) |
3/27 | 中立 | 3,726.00 | +29.00 (+0.80%) |
3/26 | 中立 | 3,697.00 | +2.00 (+0.05%) |
3/25 | 中立 | 3,695.00 | -39.00 (-1.05%) |
3/22 | 中立 | 3,734.00 | +13.00 (+0.35%) |
3/21 | 中立 | 3,721.00 | +136.00 (+3.64%) |
3/19 | 中立 | 3,585.00 | +44.00 (+1.18%) |
3/18 | 中立 | 3,541.00 | +18.00 (+0.50%) |
3/15 | 中立 | 3,523.00 | +91.00 (+2.57%) |
3/14 | 中立 | 3,432.00 | +53.00 (+1.50%) |
3/13 | 中立 | 3,379.00 | -29.00 (-0.84%) |
3/12 | 中立 | 3,408.00 | -54.00 (-1.60%) |
3/11 | 中立 | 3,462.00 | -125.00 (-3.67%) |
3/8 | 中立 | 3,587.00 | +6.00 (+0.17%) |
3/7 | 中立 | 3,581.00 | -6.00 (-0.17%) |
3/6 | 中立 | 3,587.00 | +5.00 (+0.14%) |
3/5 | 中立 | 3,582.00 | +39.00 (+1.09%) |
3/4 | 中立 | 3,543.00 | -10.00 (-0.28%) |
3/1 | 中立 | 3,553.00 | +46.00 (+1.30%) |
2/29 | 中立 | 3,507.00 | -21.00 (-0.59%) |
2/28 | 中立 | 3,528.00 | -29.00 (-0.83%) |
2/27 | 中立 | 3,557.00 | -56.00 (-1.59%) |
2/26 | 中立 | 3,613.00 | +8.00 (+0.22%) |
2/22 | 中立 | 3,605.00 | +51.00 (+1.41%) |
2/21 | 中立 | 3,554.00 | -15.00 (-0.42%) |
2/20 | 中立 | 3,569.00 | -36.00 (-1.01%) |
2/19 | 中立 | 3,605.00 | +84.00 (+2.35%) |
2/16 | 中立 | 3,521.00 | +66.00 (+1.83%) |
2/15 | 中立 | 3,455.00 | +20.00 (+0.57%) |
2/14 | 中立 | 3,435.00 | +1.00 (+0.03%) |
2/13 | 中立 | 3,434.00 | +111.00 (+3.23%) |
2/9 | 中立 | 3,323.00 | -35.00 (-1.02%) |
2/8 | 中立 | 3,358.00 | +1.00 (+0.03%) |
2/7 | 中立 | 3,357.00 | +35.00 (+1.04%) |
2/6 | 中立 | 3,322.00 | +14.00 (+0.42%) |
2/5 | 中立 | 3,308.00 | -51.00 (-1.54%) |
2/2 | 中立 | 3,359.00 | -34.00 (-1.03%) |
2/1 | 中立 | 3,393.00 | -22.00 (-0.65%) |
1/31 | 中立 | 3,415.00 | +69.00 (+2.03%) |
1/30 | 中立 | 3,346.00 | -38.00 (-1.11%) |
1/29 | 中立 | 3,384.00 | +87.00 (+2.60%) |
1/26 | 中立 | 3,297.00 | -51.00 (-1.51%) |
1/25 | 中立 | 3,348.00 | +32.00 (+0.97%) |
1/24 | 中立 | 3,316.00 | -40.00 (-1.19%) |
1/23 | 中立 | 3,356.00 | -28.00 (-0.84%) |
1/22 | 中立 | 3,384.00 | +40.00 (+1.19%) |
1/19 | 中立 | 3,344.00 | +32.00 (+0.95%) |
1/18 | 中立 | 3,312.00 | -18.00 (-0.54%) |
1/17 | 中立 | 3,330.00 | +8.00 (+0.24%) |
1/16 | 中立 | 3,322.00 | -35.00 (-1.05%) |
1/15 | 中立 | 3,357.00 | +68.00 (+2.05%) |
1/12 | 中立 | 3,289.00 | +33.00 (+0.98%) |
1/11 | 中立 | 3,256.00 | +67.00 (+2.04%) |
1/10 | 中立 | 3,189.00 | +57.00 (+1.75%) |
1/9 | 中立 | 3,132.00 | -15.00 (-0.47%) |
1/5 | 中立 | 3,147.00 | +11.00 (+0.35%) |
1/4 | 中立 | 3,136.00 | +60.00 (+1.91%) |
12/29 | 中立 | 3,076.00 | -10.00 (-0.32%) |
12/28 | 中立 | 3,086.00 | -6.00 (-0.20%) |
12/27 | 中立 | 3,092.00 | +40.00 (+1.30%) |
12/26 | 中立 | 3,052.00 | +8.00 (+0.26%) |
12/25 | 中立 | 3,044.00 | -11.00 (-0.36%) |
12/22 | 中立 | 3,055.00 | +19.00 (+0.62%) |
12/21 | 中立 | 3,036.00 | -25.00 (-0.82%) |
12/20 | 中立 | 3,061.00 | +16.00 (+0.53%) |
12/19 | 底値 | 3,045.00 | +36.00 (+1.18%) |
12/18 | 底値 | 3,009.00 | -2.00 (-0.07%) |
12/15 | 底値 | 3,011.00 | +5.00 (+0.17%) |
12/14 | 底値 | 3,006.00 | -75.00 (-2.49%) |
12/13 | 中立 | 3,081.00 | -7.00 (-0.23%) |
12/12 | 中立 | 3,088.00 | -29.00 (-0.94%) |
12/11 | 中立 | 3,117.00 | +67.00 (+2.17%) |
12/8 | 中立 | 3,050.00 | -58.00 (-1.86%) |
12/7 | 中立 | 3,108.00 | -52.00 (-1.70%) |
12/6 | 中立 | 3,160.00 | +53.00 (+1.71%) |
12/5 | 中立 | 3,107.00 | -26.00 (-0.82%) |
12/4 | 中立 | 3,133.00 | -31.00 (-1.00%) |
12/1 | 中立 | 3,164.00 | +64.00 (+2.04%) |
11/30 | 中立 | 3,100.00 | -28.00 (-0.88%) |
11/29 | 中立 | 3,128.00 | -50.00 (-1.61%) |
11/28 | 中立 | 3,178.00 | +30.00 (+0.96%) |
11/27 | 中立 | 3,148.00 | -22.00 (-0.69%) |
11/24 | 中立 | 3,170.00 | +16.00 (+0.51%) |
11/22 | 中立 | 3,154.00 | +2.00 (+0.06%) |
11/21 | 中立 | 3,152.00 | -93.00 (-2.95%) |
11/17 | 中立 | 3,245.00 | +22.00 (+0.70%) |
11/16 | 中立 | 3,223.00 | -30.00 (-0.92%) |
11/15 | 中立 | 3,253.00 | 0.00 (0.00%) |
11/14 | 中立 | 3,253.00 | +30.00 (+0.92%) |
11/13 | 中立 | 3,223.00 | -44.00 (-1.35%) |
11/10 | 中立 | 3,267.00 | +60.00 (+1.86%) |
11/9 | 中立 | 3,207.00 | +71.00 (+2.17%) |
11/8 | 中立 | 3,136.00 | -71.00 (-2.21%) |
11/7 | 中立 | 3,207.00 | +8.00 (+0.26%) |
11/6 | 中立 | 3,199.00 | +139.00 (+4.33%) |
11/2 | 中立 | 3,060.00 | +50.00 (+1.56%) |
11/1 | 中立 | 3,010.00 | +71.50 (+2.34%) |
10/31 | 中立 | 2,938.50 | -10.00 (-0.33%) |
10/30 | 中立 | 2,948.50 | -40.00 (-1.36%) |
10/27 | 中立 | 2,988.50 | +53.00 (+1.80%) |
10/26 | 中立 | 2,935.50 | -16.00 (-0.54%) |
10/25 | 中立 | 2,951.50 | +39.50 (+1.35%) |
10/24 | 中立 | 2,912.00 | +10.50 (+0.36%) |
10/23 | 中立 | 2,901.50 | -49.50 (-1.70%) |
10/20 | 中立 | 2,951.00 | +12.50 (+0.43%) |
10/19 | 中立 | 2,938.50 | -59.50 (-2.02%) |
10/18 | 中立 | 2,998.00 | -3.00 (-0.10%) |
10/17 | 中立 | 3,001.00 | +4.00 (+0.13%) |
10/16 | 中立 | 2,997.00 | -8.00 (-0.27%) |
10/13 | 中立 | 3,005.00 | -28.00 (-0.93%) |
10/12 | 中立 | 3,033.00 | +63.00 (+2.10%) |
10/11 | 中立 | 2,970.00 | +5.50 (+0.18%) |
10/10 | 中立 | 2,964.50 | +119.00 (+4.01%) |
10/6 | 底値 | 2,845.50 | +35.00 (+1.18%) |
10/5 | 底値 | 2,810.50 | +50.00 (+1.76%) |
10/4 | 底値 | 2,760.50 | -152.50 (-5.43%) |
10/3 | 底値 | 2,913.00 | -52.00 (-1.88%) |
10/2 | 中立 | 2,965.00 | -19.00 (-0.65%) |
9/29 | 中立 | 2,984.00 | -96.00 (-3.24%) |
9/28 | 中立 | 3,080.00 | -71.00 (-2.38%) |
9/27 | 中立 | 3,151.00 | -8.00 (-0.26%) |
9/26 | 中立 | 3,159.00 | -10.00 (-0.32%) |
9/25 | 中立 | 3,169.00 | +10.00 (+0.32%) |
9/22 | 中立 | 3,159.00 | -41.00 (-1.29%) |
9/21 | 中立 | 3,200.00 | +2.00 (+0.06%) |
9/20 | 中立 | 3,198.00 | -18.00 (-0.56%) |
9/19 | 中立 | 3,216.00 | +57.00 (+1.78%) |
9/15 | 中立 | 3,159.00 | +47.00 (+1.46%) |
9/14 | 中立 | 3,112.00 | +29.00 (+0.92%) |
9/13 | 中立 | 3,083.00 | +17.00 (+0.55%) |
9/12 | 中立 | 3,066.00 | -30.00 (-0.97%) |
9/11 | 中立 | 3,096.00 | +32.00 (+1.04%) |
9/8 | 中立 | 3,064.00 | -47.00 (-1.52%) |
9/7 | 中立 | 3,111.00 | -13.00 (-0.42%) |
9/6 | 中立 | 3,124.00 | +19.00 (+0.61%) |
9/5 | 中立 | 3,105.00 | 0.00 (0.00%) |
9/4 | 中立 | 3,105.00 | +61.00 (+1.96%) |
9/1 | 中立 | 3,044.00 | +45.00 (+1.45%) |
8/31 | 中立 | 2,999.00 | +44.50 (+1.46%) |
8/30 | 中立 | 2,954.50 | +22.50 (+0.75%) |
8/29 | 中立 | 2,932.00 | -12.00 (-0.41%) |
8/28 | 中立 | 2,944.00 | +53.50 (+1.82%) |
8/25 | 中立 | 2,890.50 | -14.00 (-0.48%) |
8/24 | 中立 | 2,904.50 | +3.50 (+0.12%) |
8/23 | 中立 | 2,901.00 | -10.50 (-0.36%) |
8/22 | 中立 | 2,911.50 | +49.50 (+1.71%) |
8/21 | 底値 | 2,862.00 | -15.50 (-0.53%) |
8/18 | 底値 | 2,877.50 | +4.50 (+0.16%) |
8/17 | 底値 | 2,873.00 | -51.00 (-1.77%) |
8/16 | 中立 | 2,924.00 | -46.50 (-1.62%) |
8/15 | 中立 | 2,970.50 | +21.00 (+0.72%) |
8/14 | 中立 | 2,949.50 | -28.00 (-0.94%) |
8/10 | 中立 | 2,977.50 | +18.50 (+0.63%) |
8/9 | 中立 | 2,959.00 | +4.50 (+0.15%) |
8/8 | 中立 | 2,954.50 | +32.00 (+1.08%) |
8/7 | 中立 | 2,922.50 | -32.50 (-1.10%) |
8/4 | 中立 | 2,955.00 | -1.50 (-0.05%) |
8/3 | 中立 | 2,956.50 | -43.00 (-1.46%) |
8/2 | 中立 | 2,999.50 | -59.50 (-2.01%) |
8/1 | 中立 | 3,059.00 | +12.00 (+0.40%) |
7/31 | 中立 | 3,047.00 | +51.00 (+1.67%) |
7/28 | 中立 | 2,996.00 | -1.00 (-0.03%) |
7/27 | 中立 | 2,997.00 | +10.50 (+0.35%) |
7/26 | 中立 | 2,986.50 | -28.50 (-0.95%) |
7/25 | 中立 | 3,015.00 | +22.00 (+0.74%) |
7/24 | 中立 | 2,993.00 | +24.50 (+0.81%) |
7/21 | 中立 | 2,968.50 | -3.00 (-0.10%) |
7/20 | 中立 | 2,971.50 | -10.00 (-0.34%) |
7/19 | 中立 | 2,981.50 | +43.00 (+1.45%) |
7/18 | 底値 | 2,938.50 | +11.50 (+0.39%) |
7/14 | 底値 | 2,927.00 | -7.00 (-0.24%) |
7/13 | 底値 | 2,934.00 | +38.50 (+1.32%) |
7/12 | 中立 | 2,895.50 | -69.50 (-2.37%) |
7/11 | 中立 | 2,965.00 | +11.00 (+0.38%) |
7/10 | 中立 | 2,954.00 | -19.00 (-0.64%) |
7/7 | 中立 | 2,973.00 | -39.00 (-1.32%) |
7/6 | 中立 | 3,012.00 | -37.00 (-1.24%) |
7/5 | 中立 | 3,049.00 | -1.00 (-0.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |