※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 2,384.00 | -28.00 (0.00%) |
9/26 | 中立 | 2,412.00 | +72.00 (+3.02%) |
9/25 | 中立 | 2,340.00 | +25.00 (+1.04%) |
9/24 | 中立 | 2,315.00 | +46.00 (+1.97%) |
9/20 | 中立 | 2,269.00 | -11.00 (-0.48%) |
9/19 | 中立 | 2,280.00 | +39.00 (+1.72%) |
9/18 | 中立 | 2,241.00 | -8.00 (-0.35%) |
9/17 | 中立 | 2,249.00 | -36.00 (-1.61%) |
9/13 | 中立 | 2,285.00 | -86.00 (-3.82%) |
9/12 | 中立 | 2,371.00 | +63.00 (+2.76%) |
9/11 | 中立 | 2,308.00 | -74.00 (-3.12%) |
9/9 | 中立 | 2,382.00 | 0.00 (0.00%) |
9/6 | 中立 | 2,382.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,382.00 | +46.00 (+1.93%) |
9/4 | 中立 | 2,336.00 | -49.00 (-2.06%) |
9/3 | 中立 | 2,385.00 | +22.00 (+0.94%) |
9/2 | 中立 | 2,363.00 | -42.00 (-1.76%) |
8/30 | 中立 | 2,405.00 | -34.00 (-1.44%) |
8/29 | 中立 | 2,439.00 | +26.00 (+1.08%) |
8/28 | 中立 | 2,413.00 | -5.00 (-0.21%) |
8/27 | 中立 | 2,418.00 | +98.00 (+4.06%) |
8/26 | 中立 | 2,320.00 | -71.00 (-2.94%) |
8/23 | 中立 | 2,391.00 | +7.00 (+0.30%) |
8/22 | 中立 | 2,384.00 | +71.00 (+2.97%) |
8/21 | 中立 | 2,313.00 | +10.00 (+0.42%) |
8/20 | 中立 | 2,303.00 | +36.00 (+1.56%) |
8/19 | 中立 | 2,267.00 | -14.00 (-0.61%) |
8/16 | 中立 | 2,281.00 | +60.00 (+2.65%) |
8/15 | 中立 | 2,221.00 | +28.00 (+1.23%) |
8/14 | 中立 | 2,193.00 | +91.00 (+4.10%) |
8/13 | 中立 | 2,102.00 | 0.00 (0.00%) |
8/9 | 中立 | 2,102.00 | +50.00 (+2.38%) |
8/8 | 底値 | 2,052.00 | +30.00 (+1.43%) |
8/7 | 底値 | 2,022.00 | +2.00 (+0.10%) |
8/6 | 底値 | 2,020.00 | +168.00 (+8.31%) |
8/5 | 底値 | 1,852.00 | -277.00 (-13.71%) |
8/2 | 底値 | 2,129.00 | -180.00 (-9.72%) |
8/1 | 中立 | 2,309.00 | -57.00 (-2.68%) |
7/31 | 中立 | 2,366.00 | +58.00 (+2.51%) |
7/30 | 中立 | 2,308.00 | -23.00 (-0.97%) |
7/29 | 中立 | 2,331.00 | +11.00 (+0.48%) |
7/26 | 底値 | 2,320.00 | +7.00 (+0.30%) |
7/25 | 底値 | 2,313.00 | +17.00 (+0.73%) |
7/24 | 底値 | 2,296.00 | -43.00 (-1.86%) |
7/23 | 中立 | 2,339.00 | +12.00 (+0.52%) |
7/22 | 中立 | 2,327.00 | -92.00 (-3.93%) |
7/19 | 中立 | 2,419.00 | +14.00 (+0.60%) |
7/18 | 中立 | 2,405.00 | +7.00 (+0.29%) |
7/17 | 中立 | 2,398.00 | +1.00 (+0.04%) |
7/16 | 中立 | 2,397.00 | -20.00 (-0.83%) |
7/12 | 中立 | 2,417.00 | -6.00 (-0.25%) |
7/11 | 中立 | 2,423.00 | +39.00 (+1.61%) |
7/10 | 中立 | 2,384.00 | -37.00 (-1.53%) |
7/9 | 中立 | 2,421.00 | +13.00 (+0.55%) |
7/8 | 中立 | 2,408.00 | -47.00 (-1.94%) |
7/5 | 中立 | 2,455.00 | -87.00 (-3.61%) |
7/4 | 中立 | 2,542.00 | +89.00 (+3.63%) |
7/3 | 中立 | 2,453.00 | +39.00 (+1.53%) |
7/2 | 中立 | 2,414.00 | -36.00 (-1.47%) |
7/1 | 中立 | 2,450.00 | +19.00 (+0.79%) |
6/28 | 中立 | 2,431.00 | -34.00 (-1.39%) |
6/27 | 中立 | 2,465.00 | +60.00 (+2.47%) |
6/26 | 中立 | 2,405.00 | +8.00 (+0.32%) |
6/25 | 中立 | 2,397.00 | +65.00 (+2.70%) |
6/24 | 中立 | 2,332.00 | +40.00 (+1.67%) |
6/21 | 中立 | 2,292.00 | -46.00 (-1.97%) |
6/20 | 中立 | 2,338.00 | -17.00 (-0.74%) |
6/19 | 中立 | 2,355.00 | +12.00 (+0.51%) |
6/18 | 中立 | 2,343.00 | +12.00 (+0.51%) |
6/17 | 中立 | 2,331.00 | -8.00 (-0.34%) |
6/14 | 中立 | 2,339.00 | +116.00 (+4.98%) |
6/13 | 中立 | 2,223.00 | -41.00 (-1.75%) |
6/12 | 中立 | 2,264.00 | -6.00 (-0.27%) |
6/11 | 中立 | 2,270.00 | -16.00 (-0.71%) |
6/10 | 中立 | 2,286.00 | +36.00 (+1.59%) |
6/7 | 中立 | 2,250.00 | -50.00 (-2.19%) |
6/6 | 中立 | 2,300.00 | -27.00 (-1.20%) |
6/5 | 中立 | 2,327.00 | -71.00 (-3.09%) |
6/4 | 中立 | 2,398.00 | +42.00 (+1.80%) |
6/3 | 中立 | 2,356.00 | -15.00 (-0.63%) |
5/31 | 中立 | 2,371.00 | +43.00 (+1.83%) |
5/30 | 中立 | 2,328.00 | +25.00 (+1.05%) |
5/29 | 中立 | 2,303.00 | -35.00 (-1.50%) |
5/28 | 中立 | 2,338.00 | -12.00 (-0.52%) |
5/27 | 中立 | 2,350.00 | +13.00 (+0.56%) |
5/24 | 中立 | 2,337.00 | +33.00 (+1.40%) |
5/23 | 中立 | 2,304.00 | +9.00 (+0.39%) |
5/22 | 中立 | 2,295.00 | -18.00 (-0.78%) |
5/21 | 中立 | 2,313.00 | +31.00 (+1.35%) |
5/20 | 中立 | 2,282.00 | +79.00 (+3.42%) |
5/17 | 中立 | 2,203.00 | -45.00 (-1.97%) |
5/16 | 中立 | 2,248.00 | +62.00 (+2.81%) |
5/15 | 中立 | 2,186.00 | +30.00 (+1.33%) |
5/14 | 中立 | 2,156.00 | -44.00 (-2.01%) |
5/13 | 中立 | 2,200.00 | -15.00 (-0.70%) |
5/10 | 中立 | 2,215.00 | +54.00 (+2.45%) |
5/9 | 中立 | 2,161.00 | +54.00 (+2.44%) |
5/8 | 中立 | 2,107.00 | -75.00 (-3.47%) |
5/7 | 中立 | 2,182.00 | +38.00 (+1.80%) |
5/2 | 中立 | 2,144.00 | +5.00 (+0.23%) |
5/1 | 中立 | 2,139.00 | +66.00 (+3.08%) |
4/30 | 中立 | 2,073.00 | +112.00 (+5.24%) |
4/26 | 中立 | 1,961.00 | +62.00 (+2.99%) |
4/25 | 中立 | 1,899.00 | +1.00 (+0.05%) |
4/24 | 中立 | 1,898.00 | +9.00 (+0.47%) |
4/23 | 底値 | 1,889.00 | -8.00 (-0.42%) |
4/22 | 底値 | 1,897.00 | +37.00 (+1.96%) |
4/19 | 底値 | 1,860.00 | -73.00 (-3.85%) |
4/18 | 底値 | 1,933.00 | +13.00 (+0.70%) |
4/17 | 底値 | 1,920.00 | -44.00 (-2.28%) |
4/16 | 底値 | 1,964.00 | -51.00 (-2.66%) |
4/15 | 中立 | 2,015.00 | -33.00 (-1.68%) |
4/12 | 中立 | 2,048.00 | -2.00 (-0.10%) |
4/11 | 中立 | 2,050.00 | -45.00 (-2.20%) |
4/10 | 中立 | 2,095.00 | +10.00 (+0.49%) |
4/9 | 中立 | 2,085.00 | -10.00 (-0.48%) |
4/8 | 中立 | 2,095.00 | -16.00 (-0.77%) |
4/5 | 中立 | 2,111.00 | -26.00 (-1.24%) |
4/4 | 中立 | 2,137.00 | +18.00 (+0.85%) |
4/3 | 中立 | 2,119.00 | +16.00 (+0.75%) |
4/2 | 中立 | 2,103.00 | -14.00 (-0.66%) |
4/1 | 中立 | 2,117.00 | -12.00 (-0.57%) |
3/29 | 中立 | 2,129.00 | +13.00 (+0.61%) |
3/28 | 中立 | 2,116.00 | -71.00 (-3.33%) |
3/27 | 中立 | 2,187.00 | +61.00 (+2.88%) |
3/26 | 中立 | 2,126.00 | -10.00 (-0.46%) |
3/25 | 中立 | 2,136.00 | -16.00 (-0.75%) |
3/22 | 中立 | 2,152.00 | +33.00 (+1.54%) |
3/21 | 中立 | 2,119.00 | -8.00 (-0.37%) |
3/19 | 中立 | 2,127.00 | -15.00 (-0.71%) |
3/18 | 中立 | 2,142.00 | -3.00 (-0.14%) |
3/15 | 中立 | 2,145.00 | +28.00 (+1.31%) |
3/14 | 中立 | 2,117.00 | +21.00 (+0.98%) |
3/13 | 中立 | 2,096.00 | -37.00 (-1.75%) |
3/12 | 中立 | 2,133.00 | +21.00 (+1.00%) |
3/11 | 中立 | 2,112.00 | -34.00 (-1.59%) |
3/8 | 中立 | 2,146.00 | +36.00 (+1.70%) |
3/7 | 中立 | 2,110.00 | -60.00 (-2.80%) |
3/6 | 中立 | 2,170.00 | +33.00 (+1.56%) |
3/5 | 中立 | 2,137.00 | +136.00 (+6.27%) |
3/4 | 中立 | 2,001.00 | -6.00 (-0.28%) |
3/1 | 中立 | 2,007.00 | +18.00 (+0.90%) |
2/29 | 中立 | 1,989.00 | +13.00 (+0.65%) |
2/28 | 中立 | 1,976.00 | -23.00 (-1.16%) |
2/27 | 中立 | 1,999.00 | +13.00 (+0.66%) |
2/26 | 中立 | 1,986.00 | -22.00 (-1.10%) |
2/22 | 中立 | 2,008.00 | +16.00 (+0.81%) |
2/21 | 中立 | 1,992.00 | +10.00 (+0.50%) |
2/20 | 中立 | 1,982.00 | +15.00 (+0.75%) |
2/19 | 中立 | 1,967.00 | +35.00 (+1.77%) |
2/16 | 中立 | 1,932.00 | +35.00 (+1.78%) |
2/15 | 中立 | 1,897.00 | 0.00 (0.00%) |
2/14 | 中立 | 1,897.00 | -19.00 (-1.00%) |
2/13 | 中立 | 1,916.00 | +56.00 (+2.95%) |
2/9 | 中立 | 1,860.00 | -6.00 (-0.31%) |
2/8 | 中立 | 1,866.00 | -4.00 (-0.22%) |
2/7 | 中立 | 1,870.00 | +11.00 (+0.59%) |
2/6 | 中立 | 1,859.00 | -34.00 (-1.82%) |
2/5 | 中立 | 1,893.00 | +12.00 (+0.65%) |
2/2 | 中立 | 1,881.00 | +16.00 (+0.85%) |
2/1 | 中立 | 1,865.00 | -25.00 (-1.33%) |
1/31 | 中立 | 1,890.00 | +12.00 (+0.64%) |
1/30 | 中立 | 1,878.00 | +9.00 (+0.48%) |
1/29 | 中立 | 1,869.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,869.00 | -21.00 (-1.12%) |
1/25 | 中立 | 1,890.00 | +4.00 (+0.21%) |
1/24 | 中立 | 1,886.00 | -31.00 (-1.64%) |
1/23 | 中立 | 1,917.00 | -7.00 (-0.37%) |
1/22 | 中立 | 1,924.00 | +26.00 (+1.36%) |
1/19 | 中立 | 1,898.00 | -16.00 (-0.83%) |
1/18 | 中立 | 1,914.00 | -8.00 (-0.42%) |
1/17 | 中立 | 1,922.00 | -39.00 (-2.04%) |
1/16 | 中立 | 1,961.00 | -21.00 (-1.09%) |
1/15 | 中立 | 1,982.00 | +19.00 (+0.97%) |
1/12 | 中立 | 1,963.00 | -25.00 (-1.26%) |
1/11 | 中立 | 1,988.00 | -4.00 (-0.20%) |
1/10 | 中立 | 1,992.00 | -12.00 (-0.60%) |
1/9 | 中立 | 2,004.00 | -56.00 (-2.81%) |
1/5 | 中立 | 2,060.00 | +44.00 (+2.20%) |
1/4 | 中立 | 2,016.00 | +51.00 (+2.48%) |
12/29 | 中立 | 1,965.00 | +43.00 (+2.13%) |
12/28 | 中立 | 1,922.00 | +7.00 (+0.36%) |
12/27 | 中立 | 1,915.00 | +47.00 (+2.45%) |
12/26 | 中立 | 1,868.00 | +22.00 (+1.15%) |
12/25 | 中立 | 1,846.00 | -26.00 (-1.39%) |
12/22 | 中立 | 1,872.00 | +30.00 (+1.63%) |
12/21 | 中立 | 1,842.00 | -24.00 (-1.28%) |
12/20 | 中立 | 1,866.00 | -6.00 (-0.33%) |
12/19 | 中立 | 1,872.00 | +22.00 (+1.18%) |
12/18 | 底値 | 1,850.00 | -37.00 (-1.98%) |
12/15 | 中立 | 1,887.00 | +16.00 (+0.86%) |
12/14 | 中立 | 1,871.00 | -10.00 (-0.53%) |
12/13 | 中立 | 1,881.00 | +10.00 (+0.53%) |
12/12 | 中立 | 1,871.00 | -21.00 (-1.12%) |
12/11 | 中立 | 1,892.00 | +25.00 (+1.34%) |
12/8 | 中立 | 1,867.00 | -58.00 (-3.07%) |
12/7 | 中立 | 1,925.00 | -32.00 (-1.71%) |
12/6 | 中立 | 1,957.00 | +39.00 (+2.03%) |
12/5 | 中立 | 1,918.00 | -4.00 (-0.20%) |
12/4 | 中立 | 1,922.00 | -20.00 (-1.04%) |
12/1 | 中立 | 1,942.00 | +26.00 (+1.35%) |
11/30 | 中立 | 1,916.00 | +5.00 (+0.26%) |
11/29 | 中立 | 1,911.00 | -25.00 (-1.30%) |
11/28 | 中立 | 1,936.00 | +28.00 (+1.47%) |
11/27 | 中立 | 1,908.00 | -14.00 (-0.72%) |
11/24 | 中立 | 1,922.00 | +9.00 (+0.47%) |
11/22 | 中立 | 1,913.00 | +2.00 (+0.10%) |
11/21 | 中立 | 1,911.00 | -9.00 (-0.47%) |
11/20 | 中立 | 1,920.00 | -20.00 (-1.05%) |
11/17 | 中立 | 1,940.00 | +43.00 (+2.24%) |
11/16 | 中立 | 1,897.00 | -27.00 (-1.39%) |
11/15 | 中立 | 1,924.00 | +15.00 (+0.79%) |
11/14 | 中立 | 1,909.00 | -19.00 (-0.99%) |
11/13 | 中立 | 1,928.00 | +6.00 (+0.31%) |
11/10 | 中立 | 1,922.00 | -68.00 (-3.53%) |
11/9 | 中立 | 1,990.00 | -31.00 (-1.61%) |
11/8 | 中立 | 2,021.00 | -23.00 (-1.16%) |
11/7 | 中立 | 2,044.00 | +18.00 (+0.89%) |
11/6 | 中立 | 2,026.00 | +59.00 (+2.89%) |
11/2 | 中立 | 1,967.00 | -7.00 (-0.35%) |
11/1 | 中立 | 1,974.00 | +37.00 (+1.88%) |
10/31 | 中立 | 1,937.00 | +7.00 (+0.35%) |
10/30 | 中立 | 1,930.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,930.00 | +30.00 (+1.55%) |
10/26 | 中立 | 1,900.00 | -10.00 (-0.52%) |
10/25 | 中立 | 1,910.00 | +11.00 (+0.58%) |
10/24 | 中立 | 1,899.00 | +17.00 (+0.89%) |
10/23 | 中立 | 1,882.00 | -5.00 (-0.26%) |
10/20 | 中立 | 1,887.00 | +6.00 (+0.32%) |
10/19 | 中立 | 1,881.00 | +3.00 (+0.16%) |
10/18 | 中立 | 1,878.00 | +22.00 (+1.17%) |
10/17 | 中立 | 1,856.00 | +10.00 (+0.53%) |
10/16 | 中立 | 1,846.00 | 0.00 (0.00%) |
10/13 | 中立 | 1,846.00 | -4.00 (-0.22%) |
10/12 | 中立 | 1,850.00 | +25.00 (+1.35%) |
10/11 | 中立 | 1,825.00 | -37.00 (-2.00%) |
10/10 | 中立 | 1,862.00 | +43.00 (+2.36%) |
10/6 | 中立 | 1,819.00 | +29.00 (+1.56%) |
10/5 | 中立 | 1,790.00 | +20.00 (+1.10%) |
10/4 | 中立 | 1,770.00 | -30.00 (-1.68%) |
10/3 | 中立 | 1,800.00 | -39.00 (-2.20%) |
10/2 | 中立 | 1,839.00 | -23.00 (-1.28%) |
9/29 | 中立 | 1,862.00 | +5.00 (+0.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |