※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 5,260.00 | +80.00 (0.00%) |
9/26 | 中立 | 5,180.00 | -80.00 (-1.52%) |
9/25 | 中立 | 5,260.00 | -120.00 (-2.32%) |
9/24 | 中立 | 5,380.00 | -130.00 (-2.47%) |
9/20 | 中立 | 5,510.00 | +160.00 (+2.97%) |
9/19 | 中立 | 5,350.00 | +20.00 (+0.36%) |
9/18 | 中立 | 5,330.00 | -260.00 (-4.86%) |
9/17 | 中立 | 5,590.00 | -90.00 (-1.69%) |
9/13 | 中立 | 5,680.00 | +580.00 (+10.38%) |
9/12 | 中立 | 5,100.00 | +80.00 (+1.41%) |
9/11 | 中立 | 5,020.00 | +20.00 (+0.39%) |
9/10 | 中立 | 5,000.00 | +55.00 (+1.10%) |
9/9 | 中立 | 4,945.00 | -10.00 (-0.20%) |
9/6 | 中立 | 4,955.00 | -25.00 (-0.51%) |
9/5 | 中立 | 4,980.00 | -15.00 (-0.30%) |
9/4 | 中立 | 4,995.00 | -175.00 (-3.51%) |
9/3 | 中立 | 5,170.00 | +30.00 (+0.60%) |
9/2 | 中立 | 5,140.00 | -30.00 (-0.58%) |
8/30 | 中立 | 5,170.00 | +160.00 (+3.11%) |
8/29 | 中立 | 5,010.00 | +545.00 (+10.54%) |
8/28 | 中立 | 4,465.00 | -95.00 (-1.90%) |
8/27 | 中立 | 4,560.00 | +5.00 (+0.11%) |
8/26 | 中立 | 4,555.00 | +5.00 (+0.11%) |
8/23 | 中立 | 4,550.00 | -35.00 (-0.77%) |
8/22 | 中立 | 4,585.00 | +35.00 (+0.77%) |
8/21 | 中立 | 4,550.00 | -80.00 (-1.74%) |
8/20 | 中立 | 4,630.00 | -15.00 (-0.33%) |
8/19 | 中立 | 4,645.00 | +125.00 (+2.70%) |
8/16 | 中立 | 4,520.00 | +130.00 (+2.80%) |
8/15 | 中立 | 4,390.00 | -55.00 (-1.22%) |
8/14 | 中立 | 4,445.00 | -25.00 (-0.57%) |
8/13 | 中立 | 4,470.00 | +625.00 (+14.06%) |
8/9 | 中立 | 3,845.00 | 0.00 (0.00%) |
8/8 | 中立 | 3,845.00 | +215.00 (+5.59%) |
8/7 | 底値 | 3,630.00 | +330.00 (+8.58%) |
8/6 | 底値 | 3,300.00 | +240.00 (+6.61%) |
8/5 | 底値 | 3,060.00 | -670.00 (-20.30%) |
8/2 | 底値 | 3,730.00 | -220.00 (-7.19%) |
8/1 | 底値 | 3,950.00 | -145.00 (-3.89%) |
7/31 | 底値 | 4,095.00 | +10.00 (+0.25%) |
7/30 | 底値 | 4,085.00 | -40.00 (-0.98%) |
7/29 | 底値 | 4,125.00 | +40.00 (+0.98%) |
7/26 | 底値 | 4,085.00 | +25.00 (+0.61%) |
7/25 | 底値 | 4,060.00 | -220.00 (-5.39%) |
7/24 | 中立 | 4,280.00 | -125.00 (-3.08%) |
7/23 | 中立 | 4,405.00 | -15.00 (-0.35%) |
7/22 | 中立 | 4,420.00 | +95.00 (+2.16%) |
7/19 | 底値 | 4,325.00 | -25.00 (-0.57%) |
7/18 | 中立 | 4,350.00 | -70.00 (-1.62%) |
7/17 | 中立 | 4,420.00 | +20.00 (+0.46%) |
7/16 | 中立 | 4,400.00 | +60.00 (+1.36%) |
7/12 | 底値 | 4,340.00 | -120.00 (-2.73%) |
7/11 | 中立 | 4,460.00 | -25.00 (-0.58%) |
7/10 | 中立 | 4,485.00 | -55.00 (-1.23%) |
7/9 | 中立 | 4,540.00 | -40.00 (-0.89%) |
7/8 | 中立 | 4,580.00 | +25.00 (+0.55%) |
7/5 | 中立 | 4,555.00 | -45.00 (-0.98%) |
7/4 | 中立 | 4,600.00 | +120.00 (+2.63%) |
7/3 | 中立 | 4,480.00 | -30.00 (-0.65%) |
7/2 | 中立 | 4,510.00 | -35.00 (-0.78%) |
7/1 | 中立 | 4,545.00 | -5.00 (-0.11%) |
6/28 | 中立 | 4,550.00 | -5.00 (-0.11%) |
6/27 | 中立 | 4,555.00 | -5.00 (-0.11%) |
6/26 | 中立 | 4,560.00 | -5.00 (-0.11%) |
6/25 | 中立 | 4,565.00 | +45.00 (+0.99%) |
6/24 | 中立 | 4,520.00 | -30.00 (-0.66%) |
6/21 | 中立 | 4,550.00 | 0.00 (0.00%) |
6/20 | 中立 | 4,550.00 | +50.00 (+1.10%) |
6/19 | 中立 | 4,500.00 | +40.00 (+0.88%) |
6/18 | 中立 | 4,460.00 | +100.00 (+2.22%) |
6/17 | 中立 | 4,360.00 | +65.00 (+1.46%) |
6/14 | 中立 | 4,295.00 | -25.00 (-0.57%) |
6/13 | 中立 | 4,320.00 | -20.00 (-0.47%) |
6/12 | 中立 | 4,340.00 | +35.00 (+0.81%) |
6/11 | 中立 | 4,305.00 | -40.00 (-0.92%) |
6/10 | 中立 | 4,345.00 | +20.00 (+0.46%) |
6/7 | 中立 | 4,325.00 | -35.00 (-0.81%) |
6/6 | 中立 | 4,360.00 | -40.00 (-0.92%) |
6/5 | 中立 | 4,400.00 | +95.00 (+2.18%) |
6/4 | 中立 | 4,305.00 | -155.00 (-3.52%) |
6/3 | 中立 | 4,460.00 | -70.00 (-1.63%) |
5/31 | 中立 | 4,530.00 | -50.00 (-1.12%) |
5/30 | 中立 | 4,580.00 | -10.00 (-0.22%) |
5/29 | 中立 | 4,590.00 | +25.00 (+0.55%) |
5/28 | 中立 | 4,565.00 | +10.00 (+0.22%) |
5/27 | 中立 | 4,555.00 | -50.00 (-1.10%) |
5/24 | 中立 | 4,605.00 | +60.00 (+1.32%) |
5/23 | 中立 | 4,545.00 | -90.00 (-1.95%) |
5/22 | 中立 | 4,635.00 | +110.00 (+2.42%) |
5/21 | 中立 | 4,525.00 | -60.00 (-1.29%) |
5/20 | 中立 | 4,585.00 | +190.00 (+4.20%) |
5/17 | 中立 | 4,395.00 | +530.00 (+11.56%) |
5/16 | 底値 | 3,865.00 | -25.00 (-0.57%) |
5/15 | 中立 | 3,890.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,890.00 | -40.00 (-1.03%) |
5/13 | 中立 | 3,930.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,930.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,930.00 | -70.00 (-1.78%) |
5/8 | 中立 | 4,000.00 | 0.00 (0.00%) |
5/7 | 中立 | 4,000.00 | -60.00 (-1.50%) |
5/2 | 中立 | 4,060.00 | +65.00 (+1.62%) |
5/1 | 中立 | 3,995.00 | +45.00 (+1.11%) |
4/30 | 中立 | 3,950.00 | -25.00 (-0.63%) |
4/26 | 中立 | 3,975.00 | -5.00 (-0.13%) |
4/25 | 中立 | 3,980.00 | -15.00 (-0.38%) |
4/24 | 中立 | 3,995.00 | +135.00 (+3.39%) |
4/23 | 中立 | 3,860.00 | -70.00 (-1.75%) |
4/22 | 中立 | 3,930.00 | -35.00 (-0.91%) |
4/19 | 中立 | 3,965.00 | -25.00 (-0.64%) |
4/18 | 中立 | 3,990.00 | +80.00 (+2.02%) |
4/17 | 中立 | 3,910.00 | -65.00 (-1.63%) |
4/16 | 中立 | 3,975.00 | -35.00 (-0.90%) |
4/15 | 中立 | 4,010.00 | -30.00 (-0.75%) |
4/12 | 中立 | 4,040.00 | -20.00 (-0.50%) |
4/11 | 中立 | 4,060.00 | +40.00 (+0.99%) |
4/10 | 中立 | 4,020.00 | -80.00 (-1.97%) |
4/9 | 中立 | 4,100.00 | +150.00 (+3.73%) |
4/8 | 中立 | 3,950.00 | +30.00 (+0.73%) |
4/5 | 中立 | 3,920.00 | +10.00 (+0.25%) |
4/4 | 中立 | 3,910.00 | +70.00 (+1.79%) |
4/3 | 中立 | 3,840.00 | -40.00 (-1.02%) |
4/2 | 中立 | 3,880.00 | +25.00 (+0.65%) |
4/1 | 中立 | 3,855.00 | +140.00 (+3.61%) |
3/29 | 中立 | 3,715.00 | +10.00 (+0.26%) |
3/28 | 中立 | 3,705.00 | -45.00 (-1.21%) |
3/27 | 中立 | 3,750.00 | -25.00 (-0.67%) |
3/26 | 中立 | 3,775.00 | -50.00 (-1.33%) |
3/25 | 中立 | 3,825.00 | +45.00 (+1.19%) |
3/22 | 中立 | 3,780.00 | -40.00 (-1.05%) |
3/21 | 中立 | 3,820.00 | -10.00 (-0.26%) |
3/19 | 中立 | 3,830.00 | +220.00 (+5.76%) |
3/18 | 中立 | 3,610.00 | -40.00 (-1.04%) |
3/15 | 中立 | 3,650.00 | +70.00 (+1.94%) |
3/14 | 中立 | 3,580.00 | +50.00 (+1.37%) |
3/13 | 中立 | 3,530.00 | +70.00 (+1.96%) |
3/12 | 中立 | 3,460.00 | +50.00 (+1.42%) |
3/11 | 中立 | 3,410.00 | -175.00 (-5.06%) |
3/8 | 中立 | 3,585.00 | -20.00 (-0.59%) |
3/7 | 中立 | 3,605.00 | -85.00 (-2.37%) |
3/6 | 中立 | 3,690.00 | -5.00 (-0.14%) |
3/5 | 中立 | 3,695.00 | -15.00 (-0.41%) |
3/4 | 中立 | 3,710.00 | -5.00 (-0.14%) |
3/1 | 中立 | 3,715.00 | -15.00 (-0.40%) |
2/29 | 中立 | 3,730.00 | +30.00 (+0.81%) |
2/28 | 中立 | 3,700.00 | +60.00 (+1.61%) |
2/27 | 中立 | 3,640.00 | 0.00 (0.00%) |
2/26 | 中立 | 3,640.00 | -30.00 (-0.82%) |
2/22 | 中立 | 3,670.00 | 0.00 (0.00%) |
2/21 | 中立 | 3,670.00 | -15.00 (-0.41%) |
2/20 | 中立 | 3,685.00 | +55.00 (+1.50%) |
2/19 | 中立 | 3,630.00 | +265.00 (+7.19%) |
2/16 | 中立 | 3,365.00 | +30.00 (+0.83%) |
2/15 | 中立 | 3,335.00 | -40.00 (-1.19%) |
2/14 | 中立 | 3,375.00 | +175.00 (+5.25%) |
2/13 | 中立 | 3,200.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,200.00 | -30.00 (-0.94%) |
2/8 | 中立 | 3,230.00 | -30.00 (-0.94%) |
2/7 | 中立 | 3,260.00 | +10.00 (+0.31%) |
2/6 | 中立 | 3,250.00 | 0.00 (0.00%) |
2/5 | 中立 | 3,250.00 | +10.00 (+0.31%) |
2/2 | 中立 | 3,240.00 | -5.00 (-0.15%) |
2/1 | 中立 | 3,245.00 | 0.00 (0.00%) |
1/31 | 中立 | 3,245.00 | +10.00 (+0.31%) |
1/30 | 中立 | 3,235.00 | +35.00 (+1.08%) |
1/29 | 中立 | 3,200.00 | +60.00 (+1.85%) |
1/26 | 中立 | 3,140.00 | +95.00 (+2.97%) |
1/25 | 中立 | 3,045.00 | -20.00 (-0.64%) |
1/24 | 中立 | 3,065.00 | -55.00 (-1.81%) |
1/23 | 中立 | 3,120.00 | 0.00 (0.00%) |
1/22 | 中立 | 3,120.00 | -5.00 (-0.16%) |
1/19 | 中立 | 3,125.00 | +35.00 (+1.12%) |
1/18 | 中立 | 3,090.00 | -100.00 (-3.20%) |
1/17 | 中立 | 3,190.00 | +70.00 (+2.27%) |
1/16 | 中立 | 3,120.00 | +50.00 (+1.57%) |
1/15 | 中立 | 3,070.00 | +20.00 (+0.64%) |
1/12 | 中立 | 3,050.00 | +30.00 (+0.98%) |
1/11 | 中立 | 3,020.00 | +34.00 (+1.11%) |
1/10 | 中立 | 2,986.00 | +56.00 (+1.85%) |
1/9 | 中立 | 2,930.00 | +73.00 (+2.44%) |
1/5 | 中立 | 2,857.00 | 0.00 (0.00%) |
1/4 | 中立 | 2,857.00 | +57.00 (+2.00%) |
12/29 | 中立 | 2,800.00 | +6.00 (+0.21%) |
12/28 | 中立 | 2,794.00 | +29.00 (+1.04%) |
12/27 | 中立 | 2,765.00 | +9.00 (+0.32%) |
12/26 | 中立 | 2,756.00 | -24.00 (-0.87%) |
12/25 | 中立 | 2,780.00 | -21.00 (-0.76%) |
12/22 | 中立 | 2,801.00 | -10.00 (-0.36%) |
12/21 | 中立 | 2,811.00 | +11.00 (+0.39%) |
12/20 | 中立 | 2,800.00 | +11.00 (+0.39%) |
12/19 | 中立 | 2,789.00 | +59.00 (+2.11%) |
12/18 | 中立 | 2,730.00 | +33.00 (+1.18%) |
12/15 | 中立 | 2,697.00 | +23.00 (+0.84%) |
12/14 | 中立 | 2,674.00 | -16.00 (-0.59%) |
12/13 | 中立 | 2,690.00 | -15.00 (-0.56%) |
12/12 | 中立 | 2,705.00 | -39.00 (-1.45%) |
12/11 | 中立 | 2,744.00 | +35.00 (+1.29%) |
12/8 | 中立 | 2,709.00 | -42.00 (-1.53%) |
12/7 | 中立 | 2,751.00 | -9.00 (-0.33%) |
12/6 | 中立 | 2,760.00 | -11.00 (-0.40%) |
12/5 | 中立 | 2,771.00 | -22.00 (-0.80%) |
12/4 | 中立 | 2,793.00 | +108.00 (+3.90%) |
12/1 | 中立 | 2,685.00 | +10.00 (+0.36%) |
11/30 | 中立 | 2,675.00 | +15.00 (+0.56%) |
11/28 | 中立 | 2,660.00 | -4.00 (-0.15%) |
11/27 | 中立 | 2,664.00 | -15.00 (-0.56%) |
11/24 | 中立 | 2,679.00 | -43.00 (-1.61%) |
11/22 | 中立 | 2,722.00 | +22.00 (+0.82%) |
11/21 | 中立 | 2,700.00 | +20.00 (+0.73%) |
11/17 | 中立 | 2,680.00 | +94.00 (+3.48%) |
11/16 | 中立 | 2,586.00 | +14.00 (+0.52%) |
11/15 | 中立 | 2,572.00 | +4.00 (+0.15%) |
11/14 | 中立 | 2,568.00 | -32.00 (-1.24%) |
11/13 | 中立 | 2,600.00 | +272.00 (+10.59%) |
11/10 | 中立 | 2,328.00 | -51.00 (-1.96%) |
11/9 | 中立 | 2,379.00 | +19.00 (+0.82%) |
11/8 | 中立 | 2,360.00 | +16.00 (+0.67%) |
11/7 | 中立 | 2,344.00 | -83.00 (-3.52%) |
11/6 | 中立 | 2,427.00 | +54.00 (+2.30%) |
11/2 | 中立 | 2,373.00 | +32.00 (+1.32%) |
11/1 | 中立 | 2,341.00 | +19.00 (+0.80%) |
10/31 | 中立 | 2,322.00 | +37.00 (+1.58%) |
10/30 | 中立 | 2,285.00 | 0.00 (0.00%) |
10/27 | 中立 | 2,285.00 | 0.00 (0.00%) |
10/26 | 中立 | 2,285.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,285.00 | +15.00 (+0.66%) |
10/24 | 中立 | 2,270.00 | -30.00 (-1.31%) |
10/20 | 中立 | 2,300.00 | +10.00 (+0.44%) |
10/19 | 中立 | 2,290.00 | -5.00 (-0.22%) |
10/17 | 底値 | 2,295.00 | +5.00 (+0.22%) |
10/16 | 底値 | 2,290.00 | -28.00 (-1.22%) |
10/13 | 中立 | 2,318.00 | -20.00 (-0.87%) |
10/12 | 中立 | 2,338.00 | +50.00 (+2.16%) |
10/10 | 底値 | 2,288.00 | +8.00 (+0.34%) |
10/6 | 底値 | 2,280.00 | -80.00 (-3.50%) |
10/5 | 中立 | 2,360.00 | +1.00 (+0.04%) |
10/4 | 中立 | 2,359.00 | -32.00 (-1.36%) |
10/3 | 中立 | 2,391.00 | -79.00 (-3.35%) |
10/2 | 中立 | 2,470.00 | +4.00 (+0.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |