※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,533.00 | +20.50 (0.00%) |
6/28 | 中立 | 1,512.50 | +6.00 (+0.39%) |
6/27 | 中立 | 1,506.50 | -3.00 (-0.20%) |
6/26 | 中立 | 1,509.50 | +16.00 (+1.06%) |
6/25 | 中立 | 1,493.50 | +34.50 (+2.29%) |
6/24 | 中立 | 1,459.00 | +23.00 (+1.54%) |
6/21 | 中立 | 1,436.00 | -4.00 (-0.27%) |
6/20 | 中立 | 1,440.00 | +10.00 (+0.70%) |
6/19 | 中立 | 1,430.00 | +5.50 (+0.38%) |
6/18 | 中立 | 1,424.50 | +15.00 (+1.05%) |
6/17 | 中立 | 1,409.50 | +3.00 (+0.21%) |
6/14 | 中立 | 1,406.50 | +12.50 (+0.89%) |
6/13 | 中立 | 1,394.00 | -19.50 (-1.39%) |
6/12 | 中立 | 1,413.50 | -19.50 (-1.40%) |
6/11 | 中立 | 1,433.00 | +6.50 (+0.46%) |
6/10 | 中立 | 1,426.50 | +12.00 (+0.84%) |
6/7 | 中立 | 1,414.50 | +19.50 (+1.37%) |
6/6 | 中立 | 1,395.00 | -47.50 (-3.36%) |
6/5 | 中立 | 1,442.50 | +4.00 (+0.29%) |
6/4 | 中立 | 1,438.50 | +4.50 (+0.31%) |
6/3 | 中立 | 1,434.00 | -27.00 (-1.88%) |
5/31 | 中立 | 1,461.00 | +34.00 (+2.37%) |
5/30 | 中立 | 1,427.00 | +8.00 (+0.55%) |
5/29 | 中立 | 1,419.00 | +7.50 (+0.53%) |
5/28 | 底値 | 1,411.50 | +2.00 (+0.14%) |
5/27 | 底値 | 1,409.50 | -3.00 (-0.21%) |
5/24 | 底値 | 1,412.50 | +1.50 (+0.11%) |
5/23 | 底値 | 1,411.00 | +4.50 (+0.32%) |
5/22 | 底値 | 1,406.50 | -12.00 (-0.85%) |
5/21 | 底値 | 1,418.50 | -12.00 (-0.85%) |
5/20 | 底値 | 1,430.50 | -41.00 (-2.89%) |
5/17 | 中立 | 1,471.50 | +6.50 (+0.45%) |
5/16 | 中立 | 1,465.00 | -8.50 (-0.58%) |
5/15 | 中立 | 1,473.50 | +6.50 (+0.44%) |
5/14 | 中立 | 1,467.00 | -14.00 (-0.95%) |
5/13 | 中立 | 1,481.00 | -8.50 (-0.58%) |
5/10 | 中立 | 1,489.50 | +13.50 (+0.91%) |
5/9 | 中立 | 1,476.00 | +5.50 (+0.37%) |
5/8 | 中立 | 1,470.50 | -33.50 (-2.27%) |
5/7 | 中立 | 1,504.00 | +10.50 (+0.71%) |
5/2 | 中立 | 1,493.50 | -8.00 (-0.53%) |
5/1 | 中立 | 1,501.50 | -13.50 (-0.90%) |
4/30 | 中立 | 1,515.00 | +3.50 (+0.23%) |
4/26 | 中立 | 1,511.50 | +16.00 (+1.06%) |
4/25 | 中立 | 1,495.50 | -16.50 (-1.09%) |
4/24 | 中立 | 1,512.00 | +10.00 (+0.67%) |
4/23 | 中立 | 1,502.00 | +11.50 (+0.76%) |
4/22 | 中立 | 1,490.50 | +24.50 (+1.63%) |
4/19 | 中立 | 1,466.00 | -28.50 (-1.91%) |
4/18 | 中立 | 1,494.50 | +5.50 (+0.38%) |
4/17 | 中立 | 1,489.00 | -8.50 (-0.57%) |
4/16 | 中立 | 1,497.50 | -39.00 (-2.62%) |
4/15 | 中立 | 1,536.50 | +35.00 (+2.34%) |
4/12 | 中立 | 1,501.50 | +3.50 (+0.23%) |
4/11 | 中立 | 1,498.00 | +11.00 (+0.73%) |
4/10 | 中立 | 1,487.00 | +15.00 (+1.00%) |
4/9 | 中立 | 1,472.00 | +22.50 (+1.51%) |
4/8 | 中立 | 1,449.50 | +27.50 (+1.87%) |
4/5 | 中立 | 1,422.00 | +8.50 (+0.59%) |
4/4 | 中立 | 1,413.50 | -14.50 (-1.02%) |
4/3 | 中立 | 1,428.00 | +27.50 (+1.95%) |
4/2 | 中立 | 1,400.50 | +19.00 (+1.33%) |
4/1 | 中立 | 1,381.50 | +42.00 (+3.00%) |
3/29 | 中立 | 1,339.50 | +39.50 (+2.86%) |
3/28 | 中立 | 1,300.00 | -36.00 (-2.69%) |
3/27 | 中立 | 1,336.00 | +4.00 (+0.31%) |
3/26 | 中立 | 1,332.00 | +6.00 (+0.45%) |
3/25 | 中立 | 1,326.00 | -22.50 (-1.69%) |
3/22 | 中立 | 1,348.50 | +10.00 (+0.75%) |
3/21 | 中立 | 1,338.50 | -2.00 (-0.15%) |
3/19 | 中立 | 1,340.50 | +3.00 (+0.22%) |
3/18 | 中立 | 1,337.50 | +4.00 (+0.30%) |
3/15 | 中立 | 1,333.50 | +1.00 (+0.07%) |
3/14 | 中立 | 1,332.50 | +28.50 (+2.14%) |
3/13 | 中立 | 1,304.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,304.00 | +7.50 (+0.58%) |
3/11 | 中立 | 1,296.50 | -4.00 (-0.31%) |
3/8 | 中立 | 1,300.50 | +4.00 (+0.31%) |
3/7 | 中立 | 1,296.50 | +3.50 (+0.27%) |
3/6 | 中立 | 1,293.00 | +17.00 (+1.31%) |
3/5 | 中立 | 1,276.00 | -9.00 (-0.70%) |
3/4 | 中立 | 1,285.00 | -19.00 (-1.49%) |
3/1 | 中立 | 1,304.00 | +6.50 (+0.51%) |
2/29 | 中立 | 1,297.50 | +3.00 (+0.23%) |
2/28 | 中立 | 1,294.50 | +11.00 (+0.85%) |
2/27 | 中立 | 1,283.50 | +8.00 (+0.62%) |
2/26 | 中立 | 1,275.50 | +36.50 (+2.84%) |
2/22 | 中立 | 1,239.00 | +8.00 (+0.63%) |
2/21 | 底値 | 1,231.00 | -3.50 (-0.28%) |
2/20 | 底値 | 1,234.50 | -4.00 (-0.32%) |
2/19 | 底値 | 1,238.50 | +2.00 (+0.16%) |
2/16 | 底値 | 1,236.50 | +3.50 (+0.28%) |
2/15 | 底値 | 1,233.00 | -30.00 (-2.43%) |
2/14 | 中立 | 1,263.00 | -19.00 (-1.54%) |
2/13 | 中立 | 1,282.00 | -20.00 (-1.58%) |
2/9 | 中立 | 1,302.00 | +7.50 (+0.59%) |
2/8 | 中立 | 1,294.50 | -7.50 (-0.58%) |
2/7 | 中立 | 1,302.00 | -31.00 (-2.39%) |
2/6 | 中立 | 1,333.00 | -3.00 (-0.23%) |
2/5 | 中立 | 1,336.00 | +2.00 (+0.15%) |
2/2 | 中立 | 1,334.00 | -0.50 (-0.04%) |
2/1 | 中立 | 1,334.50 | -6.00 (-0.45%) |
1/31 | 中立 | 1,340.50 | +6.00 (+0.45%) |
1/30 | 中立 | 1,334.50 | +2.50 (+0.19%) |
1/29 | 中立 | 1,332.00 | +13.00 (+0.97%) |
1/26 | 中立 | 1,319.00 | -23.00 (-1.73%) |
1/25 | 中立 | 1,342.00 | +16.50 (+1.25%) |
1/24 | 中立 | 1,325.50 | -8.00 (-0.60%) |
1/23 | 中立 | 1,333.50 | +7.00 (+0.53%) |
1/22 | 中立 | 1,326.50 | +10.00 (+0.75%) |
1/19 | 中立 | 1,316.50 | +6.00 (+0.45%) |
1/18 | 中立 | 1,310.50 | +1.50 (+0.11%) |
1/17 | 中立 | 1,309.00 | -2.00 (-0.15%) |
1/16 | 中立 | 1,311.00 | -25.00 (-1.91%) |
1/15 | 中立 | 1,336.00 | +3.00 (+0.23%) |
1/12 | 中立 | 1,333.00 | -14.50 (-1.09%) |
1/11 | 中立 | 1,347.50 | -11.50 (-0.86%) |
1/10 | 中立 | 1,359.00 | +5.00 (+0.37%) |
1/9 | 中立 | 1,354.00 | +19.50 (+1.43%) |
1/5 | 中立 | 1,334.50 | -9.50 (-0.70%) |
1/4 | 中立 | 1,344.00 | +23.00 (+1.72%) |
12/29 | 中立 | 1,321.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,321.00 | +0.50 (+0.04%) |
12/27 | 中立 | 1,320.50 | +9.50 (+0.72%) |
12/26 | 中立 | 1,311.00 | -13.00 (-0.98%) |
12/25 | 中立 | 1,324.00 | -1.50 (-0.11%) |
12/22 | 中立 | 1,325.50 | +10.00 (+0.76%) |
12/21 | 中立 | 1,315.50 | -1.50 (-0.11%) |
12/20 | 中立 | 1,317.00 | +19.00 (+1.44%) |
12/19 | 中立 | 1,298.00 | +2.50 (+0.19%) |
12/18 | 中立 | 1,295.50 | -11.50 (-0.89%) |
12/15 | 中立 | 1,307.00 | -11.00 (-0.85%) |
12/14 | 中立 | 1,318.00 | -10.50 (-0.80%) |
12/13 | 中立 | 1,328.50 | +7.50 (+0.57%) |
12/12 | 中立 | 1,321.00 | -10.50 (-0.79%) |
12/11 | 中立 | 1,331.50 | +12.00 (+0.91%) |
12/8 | 中立 | 1,319.50 | -5.00 (-0.38%) |
12/7 | 中立 | 1,324.50 | -4.00 (-0.30%) |
12/6 | 中立 | 1,328.50 | +24.00 (+1.81%) |
12/5 | 中立 | 1,304.50 | +6.00 (+0.45%) |
12/4 | 中立 | 1,298.50 | +26.00 (+1.99%) |
12/1 | 中立 | 1,272.50 | +13.00 (+1.00%) |
11/30 | 中立 | 1,259.50 | -22.00 (-1.73%) |
11/29 | 中立 | 1,281.50 | -9.00 (-0.71%) |
11/28 | 中立 | 1,290.50 | 0.00 (0.00%) |
11/27 | 中立 | 1,290.50 | -12.00 (-0.93%) |
11/24 | 中立 | 1,302.50 | +5.00 (+0.39%) |
11/22 | 中立 | 1,297.50 | +6.50 (+0.50%) |
11/21 | 中立 | 1,291.00 | +3.50 (+0.27%) |
11/17 | 中立 | 1,287.50 | +20.50 (+1.59%) |
11/16 | 底値 | 1,267.00 | -25.50 (-1.98%) |
11/15 | 底値 | 1,292.50 | +18.00 (+1.42%) |
11/14 | 底値 | 1,274.50 | -17.50 (-1.35%) |
11/13 | 底値 | 1,292.00 | -15.00 (-1.18%) |
11/10 | 底値 | 1,307.00 | -3.00 (-0.23%) |
11/9 | 底値 | 1,310.00 | +12.50 (+0.96%) |
11/8 | 底値 | 1,297.50 | +2.00 (+0.15%) |
11/7 | 底値 | 1,295.50 | -15.50 (-1.19%) |
11/6 | 底値 | 1,311.00 | -10.00 (-0.77%) |
11/2 | 中立 | 1,321.00 | -90.00 (-6.86%) |
11/1 | 中立 | 1,411.00 | +6.00 (+0.45%) |
10/31 | 中立 | 1,405.00 | +31.00 (+2.20%) |
10/30 | 中立 | 1,374.00 | -16.50 (-1.17%) |
10/27 | 中立 | 1,390.50 | +8.00 (+0.58%) |
10/26 | 中立 | 1,382.50 | -13.50 (-0.97%) |
10/25 | 中立 | 1,396.00 | +8.50 (+0.61%) |
10/24 | 中立 | 1,387.50 | +4.50 (+0.32%) |
10/23 | 中立 | 1,383.00 | 0.00 (0.00%) |
10/20 | 中立 | 1,383.00 | -5.00 (-0.36%) |
10/19 | 中立 | 1,388.00 | +11.50 (+0.83%) |
10/18 | 中立 | 1,376.50 | +7.50 (+0.54%) |
10/17 | 中立 | 1,369.00 | -4.00 (-0.29%) |
10/16 | 中立 | 1,373.00 | -11.00 (-0.80%) |
10/13 | 中立 | 1,384.00 | -9.50 (-0.69%) |
10/12 | 中立 | 1,393.50 | +1.50 (+0.11%) |
10/11 | 中立 | 1,392.00 | -1.50 (-0.11%) |
10/10 | 中立 | 1,393.50 | +5.50 (+0.40%) |
10/6 | 中立 | 1,388.00 | +26.00 (+1.87%) |
10/5 | 中立 | 1,362.00 | +30.50 (+2.20%) |
10/4 | 底値 | 1,331.50 | -20.50 (-1.51%) |
10/3 | 中立 | 1,352.00 | -16.00 (-1.20%) |
10/2 | 中立 | 1,368.00 | -4.00 (-0.30%) |
9/29 | 中立 | 1,372.00 | -6.50 (-0.48%) |
9/28 | 中立 | 1,378.50 | -31.00 (-2.26%) |
9/27 | 中立 | 1,409.50 | -7.50 (-0.54%) |
9/26 | 中立 | 1,417.00 | -6.00 (-0.43%) |
9/25 | 中立 | 1,423.00 | +14.00 (+0.99%) |
9/22 | 中立 | 1,409.00 | -4.00 (-0.28%) |
9/21 | 中立 | 1,413.00 | +6.50 (+0.46%) |
9/20 | 中立 | 1,406.50 | -3.00 (-0.21%) |
9/19 | 中立 | 1,409.50 | -4.00 (-0.28%) |
9/15 | 中立 | 1,413.50 | +13.50 (+0.96%) |
9/14 | 中立 | 1,400.00 | +10.50 (+0.74%) |
9/13 | 中立 | 1,389.50 | -13.50 (-0.96%) |
9/12 | 中立 | 1,403.00 | +20.00 (+1.44%) |
9/11 | 中立 | 1,383.00 | +11.00 (+0.78%) |
9/8 | 中立 | 1,372.00 | -2.00 (-0.14%) |
9/7 | 中立 | 1,374.00 | +12.50 (+0.91%) |
9/6 | 中立 | 1,361.50 | -10.00 (-0.73%) |
9/5 | 中立 | 1,371.50 | -2.50 (-0.18%) |
9/4 | 中立 | 1,374.00 | +19.50 (+1.42%) |
9/1 | 中立 | 1,354.50 | +12.50 (+0.91%) |
8/31 | 中立 | 1,342.00 | -1.00 (-0.07%) |
8/30 | 中立 | 1,343.00 | -4.50 (-0.34%) |
8/29 | 中立 | 1,347.50 | -2.50 (-0.19%) |
8/28 | 中立 | 1,350.00 | +10.50 (+0.78%) |
8/25 | 中立 | 1,339.50 | +2.50 (+0.19%) |
8/24 | 中立 | 1,337.00 | +12.50 (+0.93%) |
8/23 | 中立 | 1,324.50 | +7.50 (+0.56%) |
8/22 | 中立 | 1,317.00 | +8.50 (+0.64%) |
8/21 | 中立 | 1,308.50 | +18.00 (+1.37%) |
8/18 | 中立 | 1,290.50 | -5.50 (-0.42%) |
8/17 | 中立 | 1,296.00 | -12.00 (-0.93%) |
8/16 | 中立 | 1,308.00 | -1.00 (-0.08%) |
8/15 | 中立 | 1,309.00 | +7.50 (+0.57%) |
8/14 | 中立 | 1,301.50 | -13.00 (-0.99%) |
8/10 | 中立 | 1,314.50 | +34.00 (+2.61%) |
8/9 | 中立 | 1,280.50 | -47.50 (-3.61%) |
8/8 | 中立 | 1,328.00 | -5.00 (-0.39%) |
8/7 | 中立 | 1,333.00 | +37.00 (+2.79%) |
8/4 | 中立 | 1,296.00 | +2.50 (+0.19%) |
8/3 | 中立 | 1,293.50 | -5.00 (-0.39%) |
8/2 | 中立 | 1,298.50 | -10.00 (-0.77%) |
8/1 | 中立 | 1,308.50 | +3.50 (+0.27%) |
7/31 | 中立 | 1,305.00 | +2.00 (+0.15%) |
7/28 | 中立 | 1,303.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,303.00 | +14.00 (+1.07%) |
7/26 | 中立 | 1,289.00 | +1.00 (+0.08%) |
7/25 | 中立 | 1,288.00 | -0.50 (-0.04%) |
7/24 | 中立 | 1,288.50 | +25.00 (+1.94%) |
7/21 | 中立 | 1,263.50 | +2.50 (+0.19%) |
7/20 | 中立 | 1,261.00 | +3.50 (+0.28%) |
7/19 | 中立 | 1,257.50 | +0.50 (+0.04%) |
7/18 | 中立 | 1,257.00 | -5.00 (-0.40%) |
7/14 | 中立 | 1,262.00 | -3.00 (-0.24%) |
7/13 | 中立 | 1,265.00 | -5.50 (-0.44%) |
7/12 | 中立 | 1,270.50 | +11.50 (+0.91%) |
7/11 | 中立 | 1,259.00 | +4.00 (+0.31%) |
7/10 | 中立 | 1,255.00 | +19.50 (+1.55%) |
7/7 | 中立 | 1,235.50 | -2.00 (-0.16%) |
7/6 | 中立 | 1,237.50 | -11.50 (-0.93%) |
7/5 | 中立 | 1,249.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,249.00 | -12.50 (-1.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |