※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 底値 | 942.00 | -25.60 (0.00%) |
9/26 | 底値 | 967.60 | +16.30 (+1.73%) |
9/25 | 底値 | 951.30 | -51.20 (-5.29%) |
9/24 | 中立 | 1,002.50 | -20.00 (-2.10%) |
9/20 | 中立 | 1,022.50 | +2.50 (+0.25%) |
9/19 | 中立 | 1,020.00 | +19.00 (+1.86%) |
9/18 | 中立 | 1,001.00 | +29.70 (+2.91%) |
9/17 | 底値 | 971.30 | -66.20 (-6.61%) |
9/13 | 中立 | 1,037.50 | -11.00 (-1.13%) |
9/12 | 中立 | 1,048.50 | +4.00 (+0.39%) |
9/11 | 中立 | 1,044.50 | -21.50 (-2.05%) |
9/10 | 中立 | 1,066.00 | +6.50 (+0.62%) |
9/9 | 中立 | 1,059.50 | +1.00 (+0.09%) |
9/6 | 中立 | 1,058.50 | +1.00 (+0.09%) |
9/5 | 中立 | 1,057.50 | -12.50 (-1.18%) |
9/4 | 中立 | 1,070.00 | -28.00 (-2.65%) |
9/3 | 中立 | 1,098.00 | +68.00 (+6.36%) |
9/2 | 中立 | 1,030.00 | -0.50 (-0.05%) |
8/30 | 中立 | 1,030.50 | +5.00 (+0.49%) |
8/29 | 中立 | 1,025.50 | -5.50 (-0.53%) |
8/28 | 中立 | 1,031.00 | +1.50 (+0.15%) |
8/27 | 中立 | 1,029.50 | +10.00 (+0.97%) |
8/26 | 中立 | 1,019.50 | -24.00 (-2.33%) |
8/23 | 中立 | 1,043.50 | +14.00 (+1.37%) |
8/22 | 中立 | 1,029.50 | -3.50 (-0.34%) |
8/21 | 中立 | 1,033.00 | -21.00 (-2.04%) |
8/20 | 中立 | 1,054.00 | +13.00 (+1.26%) |
8/19 | 中立 | 1,041.00 | -7.00 (-0.66%) |
8/16 | 中立 | 1,048.00 | +61.20 (+5.88%) |
8/15 | 中立 | 986.80 | +23.70 (+2.26%) |
8/14 | 中立 | 963.10 | +4.00 (+0.41%) |
8/13 | 中立 | 959.10 | +55.30 (+5.74%) |
8/9 | 中立 | 903.80 | +34.20 (+3.57%) |
8/8 | 底値 | 869.60 | -17.80 (-1.97%) |
8/7 | 底値 | 887.40 | +73.10 (+8.41%) |
8/6 | 底値 | 814.30 | -15.50 (-1.75%) |
8/5 | 底値 | 829.80 | -200.70 (-24.65%) |
8/2 | 中立 | 1,030.50 | -130.00 (-15.67%) |
8/1 | 中立 | 1,160.50 | +68.50 (+6.65%) |
7/31 | 中立 | 1,092.00 | +68.50 (+5.90%) |
7/30 | 底値 | 1,023.50 | -10.00 (-0.92%) |
7/29 | 中立 | 1,033.50 | +25.00 (+2.44%) |
7/26 | 底値 | 1,008.50 | 0.00 (0.00%) |
7/25 | 中立 | 1,008.50 | -53.00 (-5.26%) |
7/24 | 中立 | 1,061.50 | -17.50 (-1.74%) |
7/23 | 中立 | 1,079.00 | +13.00 (+1.22%) |
7/22 | 中立 | 1,066.00 | -1.00 (-0.09%) |
7/19 | 中立 | 1,067.00 | +9.50 (+0.89%) |
7/18 | 中立 | 1,057.50 | -4.00 (-0.37%) |
7/17 | 中立 | 1,061.50 | -5.00 (-0.47%) |
7/16 | 中立 | 1,066.50 | +18.00 (+1.70%) |
7/12 | 中立 | 1,048.50 | -17.50 (-1.64%) |
7/11 | 中立 | 1,066.00 | -2.50 (-0.24%) |
7/10 | 中立 | 1,068.50 | +8.00 (+0.75%) |
7/9 | 中立 | 1,060.50 | -6.00 (-0.56%) |
7/8 | 中立 | 1,066.50 | +4.00 (+0.38%) |
7/5 | 中立 | 1,062.50 | -17.00 (-1.59%) |
7/4 | 中立 | 1,079.50 | +3.50 (+0.33%) |
7/3 | 中立 | 1,076.00 | -8.00 (-0.74%) |
7/2 | 中立 | 1,084.00 | -3.00 (-0.28%) |
7/1 | 中立 | 1,087.00 | +22.50 (+2.08%) |
6/28 | 中立 | 1,064.50 | +19.00 (+1.75%) |
6/27 | 中立 | 1,045.50 | -10.50 (-0.99%) |
6/26 | 中立 | 1,056.00 | +12.00 (+1.15%) |
6/25 | 中立 | 1,044.00 | +31.50 (+2.98%) |
6/24 | 中立 | 1,012.50 | +21.60 (+2.07%) |
6/21 | 中立 | 990.90 | +2.90 (+0.29%) |
6/20 | 中立 | 988.00 | -0.70 (-0.07%) |
6/19 | 中立 | 988.70 | +3.70 (+0.37%) |
6/18 | 中立 | 985.00 | +13.40 (+1.36%) |
6/17 | 中立 | 971.60 | -9.60 (-0.97%) |
6/14 | 中立 | 981.20 | -24.30 (-2.50%) |
6/13 | 中立 | 1,005.50 | -11.00 (-1.12%) |
6/12 | 中立 | 1,016.50 | -20.50 (-2.04%) |
6/11 | 中立 | 1,037.00 | -10.50 (-1.03%) |
6/10 | 中立 | 1,047.50 | +21.50 (+2.07%) |
6/7 | 中立 | 1,026.00 | +9.00 (+0.86%) |
6/6 | 中立 | 1,017.00 | -1.50 (-0.15%) |
6/5 | 中立 | 1,018.50 | -32.50 (-3.20%) |
6/4 | 中立 | 1,051.00 | -47.00 (-4.61%) |
6/3 | 中立 | 1,098.00 | +14.00 (+1.33%) |
5/31 | 中立 | 1,084.00 | +48.50 (+4.42%) |
5/30 | 中立 | 1,035.50 | +11.50 (+1.06%) |
5/29 | 中立 | 1,024.00 | -13.00 (-1.26%) |
5/28 | 中立 | 1,037.00 | +33.50 (+3.27%) |
5/27 | 中立 | 1,003.50 | +10.10 (+0.97%) |
5/24 | 中立 | 993.40 | -2.60 (-0.26%) |
5/23 | 中立 | 996.00 | +0.20 (+0.02%) |
5/22 | 中立 | 995.80 | -11.70 (-1.17%) |
5/21 | 中立 | 1,007.50 | -15.50 (-1.56%) |
5/20 | 中立 | 1,023.00 | +9.50 (+0.94%) |
5/17 | 中立 | 1,013.50 | +9.50 (+0.93%) |
5/16 | 中立 | 1,004.00 | -14.00 (-1.38%) |
5/15 | 中立 | 1,018.00 | +45.10 (+4.49%) |
5/14 | 中立 | 972.90 | 0.00 (0.00%) |
5/13 | 中立 | 972.90 | +6.80 (+0.70%) |
5/10 | 中立 | 966.10 | +4.60 (+0.47%) |
5/9 | 中立 | 961.50 | +11.80 (+1.22%) |
5/8 | 中立 | 949.70 | -19.10 (-1.99%) |
5/7 | 中立 | 968.80 | -0.80 (-0.08%) |
5/2 | 中立 | 969.60 | -22.20 (-2.29%) |
5/1 | 中立 | 991.80 | -9.20 (-0.95%) |
4/30 | 中立 | 1,001.00 | +16.90 (+1.70%) |
4/26 | 中立 | 984.10 | -4.70 (-0.47%) |
4/25 | 中立 | 988.80 | -4.00 (-0.41%) |
4/24 | 中立 | 992.80 | +2.30 (+0.23%) |
4/23 | 中立 | 990.50 | -5.60 (-0.56%) |
4/22 | 中立 | 996.10 | +15.00 (+1.51%) |
4/19 | 中立 | 981.10 | -18.90 (-1.90%) |
4/18 | 中立 | 1,000.00 | +20.20 (+2.06%) |
4/17 | 中立 | 979.80 | -12.00 (-1.20%) |
4/16 | 中立 | 991.80 | -21.70 (-2.21%) |
4/15 | 中立 | 1,013.50 | +0.50 (+0.05%) |
4/12 | 中立 | 1,013.00 | +26.20 (+2.59%) |
4/11 | 中立 | 986.80 | +41.00 (+4.05%) |
4/10 | 中立 | 945.80 | -9.20 (-0.93%) |
4/9 | 中立 | 955.00 | -10.40 (-1.10%) |
4/8 | 中立 | 965.40 | +9.40 (+0.98%) |
4/5 | 中立 | 956.00 | -5.90 (-0.61%) |
4/4 | 中立 | 961.90 | +25.20 (+2.64%) |
4/3 | 中立 | 936.70 | +18.60 (+1.93%) |
4/2 | 中立 | 918.10 | -5.90 (-0.63%) |
4/1 | 中立 | 924.00 | -26.30 (-2.86%) |
3/29 | 中立 | 950.30 | +18.30 (+1.98%) |
3/28 | 中立 | 932.00 | -34.80 (-3.66%) |
3/27 | 中立 | 966.80 | +28.90 (+3.10%) |
3/26 | 中立 | 937.90 | -10.00 (-1.03%) |
3/25 | 中立 | 947.90 | -3.30 (-0.35%) |
3/22 | 中立 | 951.20 | +26.70 (+2.82%) |
3/21 | 中立 | 924.50 | +28.20 (+2.96%) |
3/19 | 中立 | 896.30 | -17.20 (-1.86%) |
3/18 | 中立 | 913.50 | +19.80 (+2.21%) |
3/15 | 中立 | 893.70 | -1.50 (-0.16%) |
3/14 | 中立 | 895.20 | -10.40 (-1.16%) |
3/13 | 中立 | 905.60 | +16.40 (+1.83%) |
3/12 | 中立 | 889.20 | -7.90 (-0.87%) |
3/11 | 中立 | 897.10 | -27.40 (-3.08%) |
3/8 | 中立 | 924.50 | +17.80 (+1.98%) |
3/7 | 中立 | 906.70 | +16.70 (+1.81%) |
3/6 | 中立 | 890.00 | +25.10 (+2.77%) |
3/5 | 中立 | 864.90 | +20.50 (+2.30%) |
3/4 | 中立 | 844.40 | +1.10 (+0.13%) |
3/1 | 中立 | 843.30 | +27.30 (+3.23%) |
2/29 | 中立 | 816.00 | -11.10 (-1.32%) |
2/28 | 中立 | 827.10 | -9.50 (-1.16%) |
2/27 | 中立 | 836.60 | +7.30 (+0.88%) |
2/26 | 中立 | 829.30 | +18.80 (+2.25%) |
2/22 | 中立 | 810.50 | +0.70 (+0.08%) |
2/21 | 中立 | 809.80 | -7.90 (-0.97%) |
2/20 | 中立 | 817.70 | -18.80 (-2.32%) |
2/19 | 中立 | 836.50 | +18.20 (+2.23%) |
2/16 | 中立 | 818.30 | +20.70 (+2.47%) |
2/15 | 中立 | 797.60 | -9.60 (-1.17%) |
2/14 | 中立 | 807.20 | -7.90 (-0.99%) |
2/13 | 中立 | 815.10 | +15.10 (+1.87%) |
2/9 | 中立 | 800.00 | -4.00 (-0.49%) |
2/8 | 中立 | 804.00 | -9.60 (-1.20%) |
2/7 | 中立 | 813.60 | +3.20 (+0.40%) |
2/6 | 中立 | 810.40 | -24.30 (-2.99%) |
2/5 | 中立 | 834.70 | +17.10 (+2.11%) |
2/2 | 中立 | 817.60 | +12.60 (+1.51%) |
2/1 | 中立 | 805.00 | -14.90 (-1.82%) |
1/31 | 中立 | 819.90 | +21.70 (+2.70%) |
1/30 | 中立 | 798.20 | -14.80 (-1.81%) |
1/29 | 中立 | 813.00 | +15.00 (+1.88%) |
1/26 | 中立 | 798.00 | -12.60 (-1.55%) |
1/25 | 中立 | 810.60 | +5.60 (+0.70%) |
1/24 | 中立 | 805.00 | +35.80 (+4.42%) |
1/23 | 中立 | 769.20 | -1.10 (-0.14%) |
1/22 | 中立 | 770.30 | +7.60 (+0.99%) |
1/19 | 中立 | 762.70 | +11.80 (+1.53%) |
1/18 | 中立 | 750.90 | -1.50 (-0.20%) |
1/17 | 中立 | 752.40 | 0.00 (0.00%) |
1/16 | 中立 | 752.40 | -6.40 (-0.85%) |
1/15 | 中立 | 758.80 | +16.30 (+2.17%) |
1/12 | 中立 | 742.50 | -9.20 (-1.21%) |
1/11 | 中立 | 751.70 | +15.00 (+2.02%) |
1/10 | 中立 | 736.70 | -8.30 (-1.10%) |
1/9 | 中立 | 745.00 | -1.70 (-0.23%) |
1/5 | 中立 | 746.70 | +26.10 (+3.50%) |
1/4 | 中立 | 720.60 | +4.10 (+0.55%) |
12/29 | 中立 | 716.50 | +1.50 (+0.21%) |
12/28 | 中立 | 715.00 | -2.80 (-0.39%) |
12/27 | 中立 | 717.80 | +3.10 (+0.43%) |
12/26 | 中立 | 714.70 | +0.70 (+0.10%) |
12/25 | 中立 | 714.00 | -3.30 (-0.46%) |
12/22 | 底値 | 717.30 | +17.10 (+2.39%) |
12/21 | 底値 | 700.20 | -8.20 (-1.14%) |
12/20 | 底値 | 708.40 | -4.10 (-0.59%) |
12/19 | 底値 | 712.50 | -5.70 (-0.80%) |
12/18 | 底値 | 718.20 | -2.80 (-0.39%) |
12/15 | 底値 | 721.00 | -23.00 (-3.20%) |
12/14 | 底値 | 744.00 | -36.80 (-5.10%) |
12/13 | 中立 | 780.80 | -1.80 (-0.24%) |
12/12 | 中立 | 782.60 | -30.50 (-3.91%) |
12/11 | 中立 | 813.10 | +18.60 (+2.38%) |
12/8 | 中立 | 794.50 | +14.40 (+1.77%) |
12/7 | 中立 | 780.10 | +1.00 (+0.13%) |
12/6 | 中立 | 779.10 | +12.20 (+1.56%) |
12/5 | 中立 | 766.90 | -2.30 (-0.30%) |
12/4 | 中立 | 769.20 | -13.30 (-1.73%) |
12/1 | 中立 | 782.50 | +14.00 (+1.82%) |
11/30 | 中立 | 768.50 | +0.90 (+0.12%) |
11/29 | 中立 | 767.60 | -21.60 (-2.81%) |
11/28 | 中立 | 789.20 | -0.10 (-0.01%) |
11/27 | 中立 | 789.30 | -0.80 (-0.10%) |
11/24 | 中立 | 790.10 | +3.70 (+0.47%) |
11/22 | 中立 | 786.40 | +1.20 (+0.15%) |
11/21 | 中立 | 785.20 | +3.70 (+0.47%) |
11/17 | 中立 | 781.50 | +11.50 (+1.46%) |
11/16 | 中立 | 770.00 | -8.90 (-1.14%) |
11/15 | 中立 | 778.90 | -29.60 (-3.84%) |
11/14 | 中立 | 808.50 | +27.10 (+3.48%) |
11/13 | 中立 | 781.40 | +18.00 (+2.23%) |
11/10 | 底値 | 763.40 | +12.60 (+1.61%) |
11/9 | 底値 | 750.80 | +7.00 (+0.92%) |
11/8 | 底値 | 743.80 | -49.30 (-6.57%) |
11/7 | 中立 | 793.10 | -1.00 (-0.13%) |
11/6 | 中立 | 794.10 | -32.50 (-4.10%) |
11/2 | 中立 | 826.60 | -5.80 (-0.73%) |
11/1 | 中立 | 832.40 | +28.90 (+3.50%) |
10/31 | 中立 | 803.50 | +16.80 (+2.02%) |
10/30 | 中立 | 786.70 | -19.30 (-2.40%) |
10/27 | 中立 | 806.00 | +24.80 (+3.15%) |
10/26 | 底値 | 781.20 | -9.30 (-1.15%) |
10/25 | 底値 | 790.50 | +6.80 (+0.87%) |
10/24 | 底値 | 783.70 | -14.10 (-1.78%) |
10/23 | 中立 | 797.80 | -9.60 (-1.22%) |
10/20 | 中立 | 807.40 | -9.10 (-1.14%) |
10/19 | 中立 | 816.50 | -15.70 (-1.94%) |
10/18 | 中立 | 832.20 | +22.10 (+2.71%) |
10/17 | 底値 | 810.10 | +4.70 (+0.56%) |
10/16 | 中立 | 805.40 | -10.10 (-1.25%) |
10/13 | 中立 | 815.50 | -21.50 (-2.67%) |
10/12 | 中立 | 837.00 | -2.70 (-0.33%) |
10/11 | 中立 | 839.70 | -7.60 (-0.91%) |
10/10 | 中立 | 847.30 | +24.80 (+2.95%) |
10/6 | 中立 | 822.50 | +3.10 (+0.37%) |
10/5 | 中立 | 819.40 | +19.80 (+2.41%) |
10/4 | 中立 | 799.60 | -28.40 (-3.47%) |
10/3 | 中立 | 828.00 | -12.10 (-1.51%) |
10/2 | 中立 | 840.10 | +11.80 (+1.43%) |
9/29 | 中立 | 828.30 | -19.10 (-2.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |