※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,417.50 | -38.00 (0.00%) |
7/2 | 中立 | 1,455.50 | -1.00 (-0.07%) |
7/1 | 中立 | 1,456.50 | +24.50 (+1.68%) |
6/28 | 中立 | 1,432.00 | +25.00 (+1.72%) |
6/27 | 中立 | 1,407.00 | -10.50 (-0.73%) |
6/26 | 中立 | 1,417.50 | +11.00 (+0.78%) |
6/25 | 中立 | 1,406.50 | +31.50 (+2.22%) |
6/24 | 中立 | 1,375.00 | -8.50 (-0.60%) |
6/21 | 中立 | 1,383.50 | +16.00 (+1.16%) |
6/20 | 中立 | 1,367.50 | -4.50 (-0.33%) |
6/19 | 中立 | 1,372.00 | +4.00 (+0.29%) |
6/18 | 中立 | 1,368.00 | +8.50 (+0.62%) |
6/17 | 中立 | 1,359.50 | +3.50 (+0.26%) |
6/14 | 中立 | 1,356.00 | +0.50 (+0.04%) |
6/13 | 中立 | 1,355.50 | -28.50 (-2.10%) |
6/12 | 中立 | 1,384.00 | -32.00 (-2.36%) |
6/11 | 中立 | 1,416.00 | -13.50 (-0.98%) |
6/10 | 中立 | 1,429.50 | +29.50 (+2.08%) |
6/7 | 中立 | 1,400.00 | +8.00 (+0.56%) |
6/6 | 中立 | 1,392.00 | -4.50 (-0.32%) |
6/5 | 中立 | 1,396.50 | -33.50 (-2.41%) |
6/4 | 中立 | 1,430.00 | -89.00 (-6.37%) |
6/3 | 中立 | 1,519.00 | +25.50 (+1.78%) |
5/31 | 中立 | 1,493.50 | +40.00 (+2.63%) |
5/30 | 中立 | 1,453.50 | +21.50 (+1.44%) |
5/29 | 中立 | 1,432.00 | +17.00 (+1.17%) |
5/28 | 中立 | 1,415.00 | +5.50 (+0.38%) |
5/27 | 中立 | 1,409.50 | +30.50 (+2.16%) |
5/24 | 中立 | 1,379.00 | +3.00 (+0.21%) |
5/23 | 中立 | 1,376.00 | +1.00 (+0.07%) |
5/22 | 中立 | 1,375.00 | +14.00 (+1.02%) |
5/21 | 中立 | 1,361.00 | -7.50 (-0.55%) |
5/20 | 中立 | 1,368.50 | +37.00 (+2.72%) |
5/17 | 中立 | 1,331.50 | +13.50 (+0.99%) |
5/16 | 中立 | 1,318.00 | -1.50 (-0.11%) |
5/15 | 中立 | 1,319.50 | +29.50 (+2.24%) |
5/14 | 中立 | 1,290.00 | -9.50 (-0.72%) |
5/13 | 中立 | 1,299.50 | +8.00 (+0.62%) |
5/10 | 中立 | 1,291.50 | 0.00 (0.00%) |
5/9 | 中立 | 1,291.50 | +11.50 (+0.89%) |
5/8 | 中立 | 1,280.00 | -22.00 (-1.70%) |
5/7 | 中立 | 1,302.00 | -20.50 (-1.60%) |
5/2 | 中立 | 1,322.50 | +9.00 (+0.69%) |
5/1 | 中立 | 1,313.50 | -21.50 (-1.63%) |
4/30 | 中立 | 1,335.00 | +0.50 (+0.04%) |
4/26 | 中立 | 1,334.50 | +18.50 (+1.39%) |
4/25 | 中立 | 1,316.00 | -15.00 (-1.12%) |
4/24 | 中立 | 1,331.00 | +15.00 (+1.14%) |
4/23 | 中立 | 1,316.00 | -7.00 (-0.53%) |
4/22 | 中立 | 1,323.00 | +36.50 (+2.77%) |
4/19 | 中立 | 1,286.50 | -16.00 (-1.21%) |
4/18 | 中立 | 1,302.50 | +43.50 (+3.38%) |
4/17 | 中立 | 1,259.00 | -16.00 (-1.23%) |
4/16 | 中立 | 1,275.00 | -38.50 (-3.06%) |
4/15 | 中立 | 1,313.50 | +3.00 (+0.24%) |
4/12 | 中立 | 1,310.50 | +23.50 (+1.79%) |
4/11 | 中立 | 1,287.00 | +50.00 (+3.82%) |
4/10 | 中立 | 1,237.00 | -6.50 (-0.51%) |
4/9 | 中立 | 1,243.50 | -3.50 (-0.28%) |
4/8 | 中立 | 1,247.00 | +0.50 (+0.04%) |
4/5 | 中立 | 1,246.50 | -18.00 (-1.44%) |
4/4 | 中立 | 1,264.50 | +28.00 (+2.25%) |
4/3 | 中立 | 1,236.50 | +20.00 (+1.58%) |
4/2 | 中立 | 1,216.50 | -15.00 (-1.21%) |
4/1 | 中立 | 1,231.50 | -30.00 (-2.47%) |
3/29 | 中立 | 1,261.50 | +4.00 (+0.32%) |
3/28 | 中立 | 1,257.50 | -40.00 (-3.17%) |
3/27 | 中立 | 1,297.50 | +19.50 (+1.55%) |
3/26 | 中立 | 1,278.00 | 0.00 (0.00%) |
3/25 | 中立 | 1,278.00 | -27.00 (-2.11%) |
3/22 | 中立 | 1,305.00 | +8.00 (+0.63%) |
3/21 | 中立 | 1,297.00 | +71.50 (+5.48%) |
3/19 | 中立 | 1,225.50 | -1.00 (-0.08%) |
3/18 | 中立 | 1,226.50 | +30.50 (+2.49%) |
3/15 | 中立 | 1,196.00 | -5.00 (-0.41%) |
3/14 | 中立 | 1,201.00 | -13.50 (-1.13%) |
3/13 | 中立 | 1,214.50 | +5.50 (+0.46%) |
3/12 | 中立 | 1,209.00 | -19.50 (-1.61%) |
3/11 | 中立 | 1,228.50 | -37.50 (-3.10%) |
3/8 | 中立 | 1,266.00 | +28.50 (+2.32%) |
3/7 | 中立 | 1,237.50 | +6.50 (+0.51%) |
3/6 | 中立 | 1,231.00 | +4.00 (+0.32%) |
3/5 | 中立 | 1,227.00 | +0.50 (+0.04%) |
3/4 | 中立 | 1,226.50 | -27.00 (-2.20%) |
3/1 | 中立 | 1,253.50 | +35.50 (+2.89%) |
2/29 | 中立 | 1,218.00 | -2.00 (-0.16%) |
2/28 | 中立 | 1,220.00 | +17.00 (+1.40%) |
2/27 | 中立 | 1,203.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,203.00 | +11.00 (+0.91%) |
2/22 | 中立 | 1,192.00 | +18.50 (+1.54%) |
2/21 | 中立 | 1,173.50 | -2.50 (-0.21%) |
2/20 | 中立 | 1,176.00 | +14.50 (+1.24%) |
2/19 | 中立 | 1,161.50 | +51.50 (+4.38%) |
2/16 | 中立 | 1,110.00 | +17.00 (+1.46%) |
2/15 | 中立 | 1,093.00 | -10.00 (-0.90%) |
2/14 | 中立 | 1,103.00 | -1.00 (-0.09%) |
2/13 | 中立 | 1,104.00 | +24.50 (+2.22%) |
2/9 | 中立 | 1,079.50 | +8.50 (+0.77%) |
2/8 | 中立 | 1,071.00 | -21.00 (-1.95%) |
2/7 | 中立 | 1,092.00 | -13.50 (-1.26%) |
2/6 | 中立 | 1,105.50 | -21.00 (-1.92%) |
2/5 | 中立 | 1,126.50 | +37.00 (+3.35%) |
2/2 | 中立 | 1,089.50 | -16.50 (-1.46%) |
2/1 | 中立 | 1,106.00 | +6.00 (+0.55%) |
1/31 | 中立 | 1,100.00 | +27.00 (+2.44%) |
1/30 | 中立 | 1,073.00 | -15.50 (-1.41%) |
1/29 | 中立 | 1,088.50 | +19.50 (+1.82%) |
1/26 | 中立 | 1,069.00 | -26.00 (-2.39%) |
1/25 | 中立 | 1,095.00 | -3.50 (-0.33%) |
1/24 | 中立 | 1,098.50 | +48.00 (+4.38%) |
1/23 | 中立 | 1,050.50 | -15.00 (-1.37%) |
1/22 | 中立 | 1,065.50 | +19.00 (+1.81%) |
1/19 | 中立 | 1,046.50 | -18.50 (-1.74%) |
1/18 | 中立 | 1,065.00 | +5.00 (+0.48%) |
1/17 | 中立 | 1,060.00 | -1.00 (-0.09%) |
1/16 | 中立 | 1,061.00 | -19.00 (-1.79%) |
1/15 | 中立 | 1,080.00 | +16.00 (+1.51%) |
1/12 | 中立 | 1,064.00 | -2.50 (-0.23%) |
1/11 | 中立 | 1,066.50 | +25.50 (+2.40%) |
1/10 | 中立 | 1,041.00 | +7.00 (+0.66%) |
1/9 | 中立 | 1,034.00 | -10.50 (-1.01%) |
1/5 | 中立 | 1,044.50 | +17.50 (+1.69%) |
1/4 | 中立 | 1,027.00 | +8.50 (+0.81%) |
12/29 | 中立 | 1,018.50 | +4.00 (+0.39%) |
12/28 | 中立 | 1,014.50 | -4.00 (-0.39%) |
12/27 | 中立 | 1,018.50 | +11.00 (+1.08%) |
12/26 | 中立 | 1,007.50 | -4.50 (-0.44%) |
12/25 | 底値 | 1,012.00 | +11.50 (+1.14%) |
12/22 | 底値 | 1,000.50 | +7.50 (+0.74%) |
12/21 | 底値 | 993.00 | -13.00 (-1.30%) |
12/20 | 底値 | 1,006.00 | -28.50 (-2.87%) |
12/19 | 底値 | 1,034.50 | -16.50 (-1.64%) |
12/18 | 底値 | 1,051.00 | -7.00 (-0.68%) |
12/15 | 底値 | 1,058.00 | -14.00 (-1.33%) |
12/14 | 中立 | 1,072.00 | -49.50 (-4.68%) |
12/13 | 中立 | 1,121.50 | -6.00 (-0.56%) |
12/12 | 中立 | 1,127.50 | -19.50 (-1.74%) |
12/11 | 中立 | 1,147.00 | +14.00 (+1.24%) |
12/8 | 中立 | 1,133.00 | +7.00 (+0.61%) |
12/7 | 中立 | 1,126.00 | +7.00 (+0.62%) |
12/6 | 中立 | 1,119.00 | +9.00 (+0.80%) |
12/5 | 中立 | 1,110.00 | -0.50 (-0.04%) |
12/4 | 中立 | 1,110.50 | -2.50 (-0.23%) |
12/1 | 中立 | 1,113.00 | +6.50 (+0.59%) |
11/30 | 中立 | 1,106.50 | +4.00 (+0.36%) |
11/29 | 中立 | 1,102.50 | -23.00 (-2.08%) |
11/28 | 中立 | 1,125.50 | +2.00 (+0.18%) |
11/27 | 中立 | 1,123.50 | +11.50 (+1.02%) |
11/24 | 中立 | 1,112.00 | -2.50 (-0.22%) |
11/22 | 中立 | 1,114.50 | +4.50 (+0.40%) |
11/21 | 中立 | 1,110.00 | +25.00 (+2.24%) |
11/17 | 中立 | 1,085.00 | +15.50 (+1.40%) |
11/16 | 中立 | 1,069.50 | -20.50 (-1.89%) |
11/15 | 中立 | 1,090.00 | -19.50 (-1.82%) |
11/14 | 中立 | 1,109.50 | +22.00 (+2.02%) |
11/13 | 中立 | 1,087.50 | -1.00 (-0.09%) |
11/10 | 中立 | 1,088.50 | +35.50 (+3.26%) |
11/9 | 底値 | 1,053.00 | +12.50 (+1.15%) |
11/8 | 底値 | 1,040.50 | -55.00 (-5.22%) |
11/7 | 中立 | 1,095.50 | -16.50 (-1.59%) |
11/6 | 中立 | 1,112.00 | -32.00 (-2.92%) |
11/2 | 中立 | 1,144.00 | -5.00 (-0.45%) |
11/1 | 中立 | 1,149.00 | +29.50 (+2.58%) |
10/31 | 中立 | 1,119.50 | +38.00 (+3.31%) |
10/30 | 中立 | 1,081.50 | -28.50 (-2.55%) |
10/27 | 中立 | 1,110.00 | +31.00 (+2.87%) |
10/26 | 中立 | 1,079.00 | -5.50 (-0.50%) |
10/25 | 中立 | 1,084.50 | +19.50 (+1.81%) |
10/24 | 底値 | 1,065.00 | -20.50 (-1.89%) |
10/23 | 中立 | 1,085.50 | -17.50 (-1.64%) |
10/20 | 中立 | 1,103.00 | -23.00 (-2.12%) |
10/19 | 中立 | 1,126.00 | +2.00 (+0.18%) |
10/18 | 中立 | 1,124.00 | +20.50 (+1.82%) |
10/17 | 中立 | 1,103.50 | +12.00 (+1.07%) |
10/16 | 中立 | 1,091.50 | -14.50 (-1.31%) |
10/13 | 中立 | 1,106.00 | -29.00 (-2.66%) |
10/12 | 中立 | 1,135.00 | +7.00 (+0.63%) |
10/11 | 中立 | 1,128.00 | -6.50 (-0.57%) |
10/10 | 中立 | 1,134.50 | +42.50 (+3.77%) |
10/6 | 中立 | 1,092.00 | -1.50 (-0.13%) |
10/5 | 中立 | 1,093.50 | +37.50 (+3.43%) |
10/4 | 中立 | 1,056.00 | -30.50 (-2.79%) |
10/3 | 中立 | 1,086.50 | -14.00 (-1.33%) |
10/2 | 中立 | 1,100.50 | +13.00 (+1.20%) |
9/29 | 中立 | 1,087.50 | -16.00 (-1.45%) |
9/28 | 中立 | 1,103.50 | -19.00 (-1.75%) |
9/27 | 中立 | 1,122.50 | +6.00 (+0.54%) |
9/26 | 中立 | 1,116.50 | +11.00 (+0.98%) |
9/25 | 中立 | 1,105.50 | -35.50 (-3.18%) |
9/22 | 中立 | 1,141.00 | +10.00 (+0.90%) |
9/21 | 中立 | 1,131.00 | +2.50 (+0.22%) |
9/20 | 中立 | 1,128.50 | -26.00 (-2.30%) |
9/19 | 中立 | 1,154.50 | +5.00 (+0.44%) |
9/15 | 中立 | 1,149.50 | -20.00 (-1.73%) |
9/14 | 中立 | 1,169.50 | +6.50 (+0.57%) |
9/13 | 中立 | 1,163.00 | +13.00 (+1.11%) |
9/12 | 中立 | 1,150.00 | +5.50 (+0.47%) |
9/11 | 中立 | 1,144.50 | +64.00 (+5.57%) |
9/8 | 中立 | 1,080.50 | -7.00 (-0.61%) |
9/7 | 中立 | 1,087.50 | -0.50 (-0.05%) |
9/6 | 中立 | 1,088.00 | +16.00 (+1.47%) |
9/5 | 中立 | 1,072.00 | -4.50 (-0.41%) |
9/4 | 中立 | 1,076.50 | +24.00 (+2.24%) |
9/1 | 中立 | 1,052.50 | +11.00 (+1.02%) |
8/31 | 中立 | 1,041.50 | -2.50 (-0.24%) |
8/30 | 中立 | 1,044.00 | +22.00 (+2.11%) |
8/29 | 中立 | 1,022.00 | -4.50 (-0.43%) |
8/28 | 中立 | 1,026.50 | +10.50 (+1.03%) |
8/25 | 中立 | 1,016.00 | -16.00 (-1.56%) |
8/24 | 中立 | 1,032.00 | +20.50 (+2.02%) |
8/23 | 中立 | 1,011.50 | 0.00 (0.00%) |
8/22 | 中立 | 1,011.50 | +28.40 (+2.81%) |
8/21 | 中立 | 983.10 | -2.40 (-0.24%) |
8/18 | 中立 | 985.50 | -7.10 (-0.72%) |
8/17 | 中立 | 992.60 | +35.40 (+3.59%) |
8/16 | 中立 | 957.20 | -26.70 (-2.69%) |
8/15 | 中立 | 983.90 | +5.80 (+0.61%) |
8/14 | 中立 | 978.10 | +0.30 (+0.03%) |
8/10 | 中立 | 977.80 | +16.70 (+1.71%) |
8/9 | 中立 | 961.10 | -18.30 (-1.87%) |
8/8 | 中立 | 979.40 | +10.80 (+1.12%) |
8/7 | 中立 | 968.60 | -8.20 (-0.84%) |
8/4 | 中立 | 976.80 | +18.60 (+1.92%) |
8/3 | 中立 | 958.20 | -7.00 (-0.72%) |
8/2 | 中立 | 965.20 | -18.10 (-1.89%) |
8/1 | 中立 | 983.30 | -15.40 (-1.60%) |
7/31 | 中立 | 998.70 | +21.20 (+2.16%) |
7/28 | 中立 | 977.50 | +44.00 (+4.41%) |
7/27 | 中立 | 933.50 | +9.90 (+1.01%) |
7/26 | 中立 | 923.60 | +3.80 (+0.41%) |
7/25 | 中立 | 919.80 | +10.00 (+1.08%) |
7/24 | 中立 | 909.80 | -8.80 (-0.96%) |
7/21 | 中立 | 918.60 | -3.90 (-0.43%) |
7/20 | 中立 | 922.50 | -5.30 (-0.58%) |
7/19 | 中立 | 927.80 | +6.10 (+0.66%) |
7/18 | 中立 | 921.70 | +17.50 (+1.89%) |
7/14 | 中立 | 904.20 | -7.60 (-0.82%) |
7/13 | 中立 | 911.80 | -4.90 (-0.54%) |
7/12 | 中立 | 916.70 | +9.70 (+1.06%) |
7/11 | 中立 | 907.00 | -11.60 (-1.27%) |
7/10 | 中立 | 918.60 | +5.70 (+0.63%) |
7/7 | 中立 | 912.90 | +18.40 (+2.00%) |
7/6 | 中立 | 894.50 | -0.70 (-0.08%) |
7/5 | 中立 | 895.20 | -11.50 (-1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |