※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,040.50 | +13.50 (0.00%) |
6/28 | 中立 | 1,027.00 | +15.00 (+1.44%) |
6/27 | 中立 | 1,012.00 | +2.00 (+0.19%) |
6/26 | 中立 | 1,010.00 | +5.50 (+0.54%) |
6/25 | 中立 | 1,004.50 | +28.70 (+2.84%) |
6/24 | 中立 | 975.80 | +5.00 (+0.50%) |
6/21 | 中立 | 970.80 | +3.50 (+0.36%) |
6/20 | 中立 | 967.30 | -18.20 (-1.87%) |
6/19 | 中立 | 985.50 | +21.30 (+2.20%) |
6/18 | 底値 | 964.20 | -2.80 (-0.28%) |
6/17 | 底値 | 967.00 | -22.00 (-2.28%) |
6/14 | 底値 | 989.00 | +11.20 (+1.16%) |
6/13 | 底値 | 977.80 | -14.10 (-1.43%) |
6/12 | 中立 | 991.90 | -7.50 (-0.77%) |
6/11 | 中立 | 999.40 | -11.10 (-1.12%) |
6/10 | 中立 | 1,010.50 | +3.50 (+0.35%) |
6/7 | 中立 | 1,007.00 | +12.40 (+1.23%) |
6/6 | 中立 | 994.60 | -5.90 (-0.59%) |
6/5 | 中立 | 1,000.50 | -41.50 (-4.17%) |
6/4 | 中立 | 1,042.00 | -51.50 (-5.15%) |
6/3 | 中立 | 1,093.50 | +12.00 (+1.15%) |
5/31 | 中立 | 1,081.50 | +30.50 (+2.79%) |
5/30 | 中立 | 1,051.00 | +7.50 (+0.69%) |
5/29 | 中立 | 1,043.50 | +2.50 (+0.24%) |
5/28 | 中立 | 1,041.00 | +4.50 (+0.43%) |
5/27 | 中立 | 1,036.50 | +11.00 (+1.06%) |
5/24 | 中立 | 1,025.50 | 0.00 (0.00%) |
5/23 | 中立 | 1,025.50 | -19.50 (-1.90%) |
5/22 | 中立 | 1,045.00 | +2.00 (+0.20%) |
5/21 | 中立 | 1,043.00 | +3.50 (+0.33%) |
5/20 | 中立 | 1,039.50 | +21.50 (+2.06%) |
5/17 | 中立 | 1,018.00 | +18.70 (+1.80%) |
5/16 | 中立 | 999.30 | -23.20 (-2.28%) |
5/15 | 中立 | 1,022.50 | -15.00 (-1.50%) |
5/14 | 中立 | 1,037.50 | +4.50 (+0.44%) |
5/13 | 中立 | 1,033.00 | -28.50 (-2.75%) |
5/10 | 中立 | 1,061.50 | +101.90 (+9.86%) |
5/9 | 中立 | 959.60 | +18.20 (+1.71%) |
5/8 | 中立 | 941.40 | +3.20 (+0.33%) |
5/7 | 中立 | 938.20 | -16.60 (-1.76%) |
5/2 | 中立 | 954.80 | +5.60 (+0.60%) |
5/1 | 中立 | 949.20 | -11.00 (-1.15%) |
4/30 | 中立 | 960.20 | -3.20 (-0.34%) |
4/26 | 中立 | 963.40 | +31.90 (+3.32%) |
4/25 | 中立 | 931.50 | +1.60 (+0.17%) |
4/24 | 中立 | 929.90 | +7.90 (+0.85%) |
4/23 | 中立 | 922.00 | +4.60 (+0.49%) |
4/22 | 中立 | 917.40 | +28.00 (+3.04%) |
4/19 | 中立 | 889.40 | +8.50 (+0.93%) |
4/18 | 中立 | 880.90 | +43.10 (+4.85%) |
4/17 | 中立 | 837.80 | -12.50 (-1.42%) |
4/16 | 中立 | 850.30 | -35.70 (-4.26%) |
4/15 | 中立 | 886.00 | +1.70 (+0.20%) |
4/12 | 中立 | 884.30 | +17.00 (+1.92%) |
4/11 | 中立 | 867.30 | +23.90 (+2.70%) |
4/10 | 中立 | 843.40 | -1.50 (-0.17%) |
4/9 | 中立 | 844.90 | -6.80 (-0.81%) |
4/8 | 中立 | 851.70 | +6.20 (+0.73%) |
4/5 | 中立 | 845.50 | -5.10 (-0.60%) |
4/4 | 中立 | 850.60 | +0.20 (+0.02%) |
4/3 | 中立 | 850.40 | +11.60 (+1.36%) |
4/2 | 中立 | 838.80 | -8.70 (-1.02%) |
4/1 | 中立 | 847.50 | -30.70 (-3.66%) |
3/29 | 中立 | 878.20 | +22.20 (+2.62%) |
3/28 | 中立 | 856.00 | -35.70 (-4.07%) |
3/27 | 中立 | 891.70 | +12.10 (+1.41%) |
3/26 | 中立 | 879.60 | -3.40 (-0.38%) |
3/25 | 中立 | 883.00 | -13.10 (-1.49%) |
3/22 | 中立 | 896.10 | +25.20 (+2.85%) |
3/21 | 中立 | 870.90 | +38.90 (+4.34%) |
3/19 | 中立 | 832.00 | +2.70 (+0.31%) |
3/18 | 中立 | 829.30 | +4.10 (+0.49%) |
3/15 | 中立 | 825.20 | -3.90 (-0.47%) |
3/14 | 中立 | 829.10 | +1.90 (+0.23%) |
3/13 | 中立 | 827.20 | +0.50 (+0.06%) |
3/12 | 中立 | 826.70 | -15.20 (-1.84%) |
3/11 | 中立 | 841.90 | -37.00 (-4.48%) |
3/8 | 中立 | 878.90 | +21.60 (+2.57%) |
3/7 | 中立 | 857.30 | +34.20 (+3.89%) |
3/6 | 中立 | 823.10 | +10.60 (+1.24%) |
3/5 | 中立 | 812.50 | +7.40 (+0.90%) |
3/4 | 中立 | 805.10 | -18.50 (-2.28%) |
3/1 | 中立 | 823.60 | +15.80 (+1.96%) |
2/29 | 中立 | 807.80 | -2.90 (-0.35%) |
2/28 | 中立 | 810.70 | +12.40 (+1.54%) |
2/27 | 中立 | 798.30 | +3.00 (+0.37%) |
2/26 | 中立 | 795.30 | +1.00 (+0.13%) |
2/22 | 中立 | 794.30 | +13.30 (+1.67%) |
2/21 | 中立 | 781.00 | +4.50 (+0.57%) |
2/20 | 中立 | 776.50 | -3.00 (-0.38%) |
2/19 | 中立 | 779.50 | +23.00 (+2.96%) |
2/16 | 中立 | 756.50 | +15.20 (+1.95%) |
2/15 | 中立 | 741.30 | -4.00 (-0.53%) |
2/14 | 中立 | 745.30 | -19.60 (-2.64%) |
2/13 | 中立 | 764.90 | +7.40 (+0.99%) |
2/9 | 中立 | 757.50 | -5.50 (-0.72%) |
2/8 | 中立 | 763.00 | -1.60 (-0.21%) |
2/7 | 中立 | 764.60 | +4.60 (+0.60%) |
2/6 | 中立 | 760.00 | +15.60 (+2.04%) |
2/5 | 中立 | 744.40 | +10.60 (+1.39%) |
2/2 | 中立 | 733.80 | -9.20 (-1.24%) |
2/1 | 中立 | 743.00 | +11.40 (+1.55%) |
1/31 | 中立 | 731.60 | +12.10 (+1.63%) |
1/30 | 中立 | 719.50 | -12.50 (-1.71%) |
1/29 | 中立 | 732.00 | +13.50 (+1.88%) |
1/26 | 中立 | 718.50 | -11.80 (-1.61%) |
1/25 | 中立 | 730.30 | -3.80 (-0.53%) |
1/24 | 中立 | 734.10 | +33.40 (+4.57%) |
1/23 | 中立 | 700.70 | -9.20 (-1.25%) |
1/22 | 中立 | 709.90 | +13.60 (+1.94%) |
1/19 | 中立 | 696.30 | -3.60 (-0.51%) |
1/18 | 中立 | 699.90 | +2.10 (+0.30%) |
1/17 | 中立 | 697.80 | -5.90 (-0.84%) |
1/16 | 中立 | 703.70 | -6.30 (-0.90%) |
1/15 | 中立 | 710.00 | +18.40 (+2.61%) |
1/12 | 中立 | 691.60 | -13.50 (-1.90%) |
1/11 | 中立 | 705.10 | +14.90 (+2.15%) |
1/10 | 中立 | 690.20 | -9.30 (-1.32%) |
1/9 | 中立 | 699.50 | -5.30 (-0.77%) |
1/5 | 中立 | 704.80 | +12.80 (+1.83%) |
1/4 | 中立 | 692.00 | +2.00 (+0.28%) |
12/29 | 中立 | 690.00 | +5.00 (+0.72%) |
12/28 | 中立 | 685.00 | -5.50 (-0.80%) |
12/27 | 中立 | 690.50 | +5.50 (+0.80%) |
12/26 | 中立 | 685.00 | +6.00 (+0.87%) |
12/25 | 中立 | 679.00 | -1.40 (-0.20%) |
12/22 | 中立 | 680.40 | +7.80 (+1.15%) |
12/21 | 中立 | 672.60 | -9.80 (-1.44%) |
12/20 | 中立 | 682.40 | -9.10 (-1.35%) |
12/19 | 中立 | 691.50 | -3.70 (-0.54%) |
12/18 | 中立 | 695.20 | -18.30 (-2.65%) |
12/15 | 中立 | 713.50 | -3.10 (-0.45%) |
12/14 | 中立 | 716.60 | -44.70 (-6.26%) |
12/13 | 中立 | 761.30 | -3.50 (-0.49%) |
12/12 | 中立 | 764.80 | -16.30 (-2.14%) |
12/11 | 中立 | 781.10 | +12.30 (+1.61%) |
12/8 | 中立 | 768.80 | +2.50 (+0.32%) |
12/7 | 中立 | 766.30 | +12.20 (+1.59%) |
12/6 | 中立 | 754.10 | +15.90 (+2.07%) |
12/5 | 中立 | 738.20 | -13.90 (-1.84%) |
12/4 | 中立 | 752.10 | +3.80 (+0.51%) |
12/1 | 中立 | 748.30 | +0.50 (+0.07%) |
11/30 | 中立 | 747.80 | +10.20 (+1.36%) |
11/29 | 中立 | 737.60 | -17.90 (-2.39%) |
11/28 | 中立 | 755.50 | -0.20 (-0.03%) |
11/27 | 中立 | 755.70 | +9.20 (+1.22%) |
11/24 | 中立 | 746.50 | +42.80 (+5.66%) |
11/22 | 中立 | 703.70 | +27.80 (+3.72%) |
11/21 | 中立 | 675.90 | +1.40 (+0.20%) |
11/17 | 底値 | 674.50 | +17.10 (+2.53%) |
11/16 | 底値 | 657.40 | -4.80 (-0.71%) |
11/15 | 底値 | 662.20 | -27.30 (-4.15%) |
11/14 | 中立 | 689.50 | -2.90 (-0.44%) |
11/13 | 中立 | 692.40 | -0.50 (-0.07%) |
11/10 | 中立 | 692.90 | +14.90 (+2.15%) |
11/9 | 底値 | 678.00 | +6.10 (+0.88%) |
11/8 | 底値 | 671.90 | -32.80 (-4.84%) |
11/7 | 中立 | 704.70 | -11.80 (-1.76%) |
11/6 | 中立 | 716.50 | -21.90 (-3.11%) |
11/2 | 中立 | 738.40 | -10.00 (-1.40%) |
11/1 | 中立 | 748.40 | +22.40 (+3.03%) |
10/31 | 中立 | 726.00 | +25.60 (+3.42%) |
10/30 | 中立 | 700.40 | -9.20 (-1.27%) |
10/27 | 中立 | 709.60 | +23.50 (+3.36%) |
10/26 | 中立 | 686.10 | -3.80 (-0.54%) |
10/25 | 中立 | 689.90 | +0.30 (+0.04%) |
10/24 | 底値 | 689.60 | +1.80 (+0.26%) |
10/23 | 中立 | 687.80 | -6.10 (-0.88%) |
10/20 | 中立 | 693.90 | -17.00 (-2.47%) |
10/19 | 中立 | 710.90 | -0.50 (-0.07%) |
10/18 | 中立 | 711.40 | +20.50 (+2.88%) |
10/17 | 中立 | 690.90 | +1.70 (+0.24%) |
10/16 | 中立 | 689.20 | +1.10 (+0.16%) |
10/13 | 中立 | 688.10 | -26.20 (-3.80%) |
10/12 | 中立 | 714.30 | +2.70 (+0.39%) |
10/11 | 中立 | 711.60 | -3.80 (-0.53%) |
10/10 | 中立 | 715.40 | +25.00 (+3.51%) |
10/6 | 中立 | 690.40 | +5.30 (+0.74%) |
10/5 | 底値 | 685.10 | +23.70 (+3.43%) |
10/4 | 底値 | 661.40 | -36.00 (-5.25%) |
10/3 | 中立 | 697.40 | -15.70 (-2.37%) |
10/2 | 中立 | 713.10 | +15.50 (+2.22%) |
9/29 | 中立 | 697.60 | -19.40 (-2.72%) |
9/28 | 中立 | 717.00 | -10.70 (-1.53%) |
9/27 | 中立 | 727.70 | -2.40 (-0.33%) |
9/26 | 中立 | 730.10 | +5.10 (+0.70%) |
9/25 | 中立 | 725.00 | -14.70 (-2.01%) |
9/22 | 中立 | 739.70 | +7.70 (+1.06%) |
9/21 | 中立 | 732.00 | +3.50 (+0.47%) |
9/20 | 中立 | 728.50 | -15.40 (-2.10%) |
9/19 | 中立 | 743.90 | +16.30 (+2.24%) |
9/15 | 中立 | 727.60 | -7.90 (-1.06%) |
9/14 | 中立 | 735.50 | +7.00 (+0.96%) |
9/13 | 中立 | 728.50 | -9.30 (-1.26%) |
9/12 | 中立 | 737.80 | +3.40 (+0.47%) |
9/11 | 中立 | 734.40 | +33.80 (+4.58%) |
9/8 | 中立 | 700.60 | -8.70 (-1.18%) |
9/7 | 中立 | 709.30 | +1.60 (+0.23%) |
9/6 | 中立 | 707.70 | +14.10 (+1.99%) |
9/5 | 中立 | 693.60 | +1.00 (+0.14%) |
9/4 | 中立 | 692.60 | +17.60 (+2.54%) |
9/1 | 中立 | 675.00 | +3.50 (+0.51%) |
8/31 | 中立 | 671.50 | +4.50 (+0.67%) |
8/30 | 中立 | 667.00 | +11.50 (+1.71%) |
8/29 | 中立 | 655.50 | -0.20 (-0.03%) |
8/28 | 中立 | 655.70 | +8.40 (+1.28%) |
8/25 | 中立 | 647.30 | -5.20 (-0.79%) |
8/24 | 中立 | 652.50 | +8.20 (+1.27%) |
8/23 | 中立 | 644.30 | -4.40 (-0.67%) |
8/22 | 中立 | 648.70 | +24.80 (+3.85%) |
8/21 | 中立 | 623.90 | -6.10 (-0.94%) |
8/18 | 中立 | 630.00 | -4.10 (-0.66%) |
8/17 | 中立 | 634.10 | +7.40 (+1.17%) |
8/16 | 中立 | 626.70 | -17.30 (-2.73%) |
8/15 | 中立 | 644.00 | +9.00 (+1.44%) |
8/14 | 中立 | 635.00 | +1.00 (+0.16%) |
8/10 | 中立 | 634.00 | +14.30 (+2.25%) |
8/9 | 中立 | 619.70 | -4.30 (-0.68%) |
8/8 | 中立 | 624.00 | +21.00 (+3.39%) |
8/7 | 中立 | 603.00 | +15.20 (+2.44%) |
8/4 | 中立 | 587.80 | +19.10 (+3.17%) |
8/3 | 中立 | 568.70 | -5.30 (-0.90%) |
8/2 | 中立 | 574.00 | -10.90 (-1.92%) |
8/1 | 中立 | 584.90 | -16.80 (-2.93%) |
7/31 | 中立 | 601.70 | +20.00 (+3.42%) |
7/28 | 中立 | 581.70 | +23.50 (+3.91%) |
7/27 | 中立 | 558.20 | +4.10 (+0.70%) |
7/26 | 中立 | 554.10 | +2.00 (+0.36%) |
7/25 | 中立 | 552.10 | +7.40 (+1.34%) |
7/24 | 中立 | 544.70 | +0.40 (+0.07%) |
7/21 | 中立 | 544.30 | -1.10 (-0.20%) |
7/20 | 中立 | 545.40 | -3.50 (-0.64%) |
7/19 | 中立 | 548.90 | +7.90 (+1.45%) |
7/18 | 中立 | 541.00 | +5.10 (+0.93%) |
7/14 | 中立 | 535.90 | -2.40 (-0.44%) |
7/13 | 中立 | 538.30 | -5.60 (-1.04%) |
7/12 | 中立 | 543.90 | +5.40 (+1.00%) |
7/11 | 中立 | 538.50 | -10.00 (-1.84%) |
7/10 | 中立 | 548.50 | -0.90 (-0.17%) |
7/7 | 中立 | 549.40 | +7.30 (+1.33%) |
7/6 | 中立 | 542.10 | +1.00 (+0.18%) |
7/5 | 中立 | 541.10 | -4.60 (-0.85%) |
7/4 | 中立 | 545.70 | +11.30 (+2.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |