※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,894.00 | +28.00 (0.00%) |
6/28 | 中立 | 2,866.00 | +35.00 (+1.21%) |
6/27 | 中立 | 2,831.00 | +22.00 (+0.77%) |
6/26 | 中立 | 2,809.00 | -7.00 (-0.25%) |
6/25 | 中立 | 2,816.00 | +65.00 (+2.31%) |
6/24 | 中立 | 2,751.00 | -4.00 (-0.14%) |
6/21 | 中立 | 2,755.00 | -46.00 (-1.67%) |
6/20 | 中立 | 2,801.00 | +6.00 (+0.22%) |
6/19 | 中立 | 2,795.00 | +27.00 (+0.96%) |
6/18 | 中立 | 2,768.00 | -20.00 (-0.72%) |
6/17 | 中立 | 2,788.00 | +25.00 (+0.90%) |
6/14 | 中立 | 2,763.00 | +19.00 (+0.68%) |
6/13 | 中立 | 2,744.00 | -35.00 (-1.27%) |
6/12 | 中立 | 2,779.00 | +18.00 (+0.66%) |
6/11 | 中立 | 2,761.00 | -28.00 (-1.01%) |
6/10 | 中立 | 2,789.00 | +8.00 (+0.29%) |
6/7 | 中立 | 2,781.00 | +8.00 (+0.29%) |
6/6 | 中立 | 2,773.00 | -41.00 (-1.47%) |
6/5 | 中立 | 2,814.00 | -68.00 (-2.45%) |
6/4 | 中立 | 2,882.00 | -6.00 (-0.21%) |
6/3 | 中立 | 2,888.00 | +69.00 (+2.39%) |
5/31 | 中立 | 2,819.00 | +90.00 (+3.12%) |
5/30 | 中立 | 2,729.00 | +54.00 (+1.92%) |
5/29 | 中立 | 2,675.00 | +12.00 (+0.44%) |
5/28 | 中立 | 2,663.00 | +20.00 (+0.75%) |
5/27 | 中立 | 2,643.00 | +85.00 (+3.19%) |
5/24 | 中立 | 2,558.00 | -22.00 (-0.83%) |
5/23 | 中立 | 2,580.00 | +40.00 (+1.56%) |
5/22 | 中立 | 2,540.00 | -27.00 (-1.05%) |
5/21 | 中立 | 2,567.00 | -63.00 (-2.48%) |
5/20 | 中立 | 2,630.00 | -17.00 (-0.66%) |
5/17 | 中立 | 2,647.00 | +49.00 (+1.86%) |
5/16 | 中立 | 2,598.00 | -14.00 (-0.53%) |
5/15 | 中立 | 2,612.00 | +43.00 (+1.66%) |
5/14 | 中立 | 2,569.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,569.00 | +63.00 (+2.45%) |
5/10 | 中立 | 2,506.00 | +15.00 (+0.58%) |
5/9 | 中立 | 2,491.00 | +17.00 (+0.68%) |
5/8 | 中立 | 2,474.00 | +16.00 (+0.64%) |
5/7 | 中立 | 2,458.00 | -13.00 (-0.53%) |
5/2 | 中立 | 2,471.00 | +5.00 (+0.20%) |
5/1 | 中立 | 2,466.00 | +6.00 (+0.24%) |
4/30 | 中立 | 2,460.00 | +5.00 (+0.20%) |
4/26 | 中立 | 2,455.00 | +10.00 (+0.41%) |
4/25 | 中立 | 2,445.00 | -6.00 (-0.24%) |
4/24 | 中立 | 2,451.00 | +3.00 (+0.12%) |
4/23 | 中立 | 2,448.00 | +35.00 (+1.43%) |
4/22 | 中立 | 2,413.00 | +46.00 (+1.88%) |
4/19 | 中立 | 2,367.00 | -57.00 (-2.36%) |
4/18 | 中立 | 2,424.00 | +34.00 (+1.44%) |
4/17 | 底値 | 2,390.00 | -37.00 (-1.53%) |
4/16 | 中立 | 2,427.00 | -69.00 (-2.89%) |
4/15 | 中立 | 2,496.00 | +21.00 (+0.87%) |
4/12 | 中立 | 2,475.00 | +5.00 (+0.20%) |
4/11 | 中立 | 2,470.00 | +28.00 (+1.13%) |
4/10 | 底値 | 2,442.00 | +12.00 (+0.49%) |
4/9 | 底値 | 2,430.00 | -20.00 (-0.82%) |
4/8 | 底値 | 2,450.00 | -23.00 (-0.95%) |
4/5 | 底値 | 2,473.00 | -37.00 (-1.51%) |
4/4 | 中立 | 2,510.00 | -5.00 (-0.20%) |
4/3 | 底値 | 2,515.00 | +51.00 (+2.03%) |
4/2 | 底値 | 2,464.00 | -57.00 (-2.27%) |
4/1 | 底値 | 2,521.00 | -53.00 (-2.15%) |
3/29 | 中立 | 2,574.00 | +16.00 (+0.63%) |
3/28 | 中立 | 2,558.00 | -87.00 (-3.38%) |
3/27 | 中立 | 2,645.00 | +21.00 (+0.82%) |
3/26 | 中立 | 2,624.00 | -11.00 (-0.42%) |
3/25 | 中立 | 2,635.00 | -69.00 (-2.63%) |
3/22 | 中立 | 2,704.00 | +5.00 (+0.19%) |
3/21 | 中立 | 2,699.00 | +76.00 (+2.81%) |
3/19 | 中立 | 2,623.00 | -6.00 (-0.22%) |
3/18 | 中立 | 2,629.00 | +9.00 (+0.34%) |
3/15 | 中立 | 2,620.00 | -7.00 (-0.27%) |
3/14 | 中立 | 2,627.00 | +5.00 (+0.19%) |
3/13 | 中立 | 2,622.00 | -7.00 (-0.27%) |
3/12 | 中立 | 2,629.00 | +10.00 (+0.38%) |
3/11 | 中立 | 2,619.00 | -135.00 (-5.14%) |
3/8 | 中立 | 2,754.00 | -35.00 (-1.34%) |
3/7 | 中立 | 2,789.00 | +64.00 (+2.32%) |
3/6 | 中立 | 2,725.00 | +44.00 (+1.58%) |
3/5 | 中立 | 2,681.00 | +11.00 (+0.40%) |
3/4 | 中立 | 2,670.00 | -28.00 (-1.04%) |
3/1 | 中立 | 2,698.00 | +51.00 (+1.91%) |
2/29 | 中立 | 2,647.00 | +3.00 (+0.11%) |
2/28 | 中立 | 2,644.00 | +4.00 (+0.15%) |
2/27 | 中立 | 2,640.00 | +52.00 (+1.97%) |
2/26 | 中立 | 2,588.00 | +32.00 (+1.21%) |
2/22 | 中立 | 2,556.00 | +43.00 (+1.66%) |
2/21 | 中立 | 2,513.00 | -10.00 (-0.39%) |
2/20 | 中立 | 2,523.00 | -14.00 (-0.56%) |
2/19 | 中立 | 2,537.00 | +79.00 (+3.13%) |
2/16 | 底値 | 2,458.00 | +30.00 (+1.18%) |
2/15 | 底値 | 2,428.00 | -61.00 (-2.48%) |
2/14 | 中立 | 2,489.00 | -36.00 (-1.48%) |
2/13 | 中立 | 2,525.00 | +15.00 (+0.60%) |
2/9 | 中立 | 2,510.00 | +1.00 (+0.04%) |
2/8 | 中立 | 2,509.00 | +14.00 (+0.56%) |
2/7 | 中立 | 2,495.00 | +11.00 (+0.44%) |
2/6 | 中立 | 2,484.00 | -23.00 (-0.92%) |
2/5 | 中立 | 2,507.00 | -8.00 (-0.32%) |
2/2 | 中立 | 2,515.00 | +3.00 (+0.12%) |
2/1 | 中立 | 2,512.00 | -88.00 (-3.50%) |
1/31 | 中立 | 2,600.00 | +54.00 (+2.15%) |
1/30 | 中立 | 2,546.00 | -16.00 (-0.62%) |
1/29 | 中立 | 2,562.00 | -8.00 (-0.31%) |
1/26 | 中立 | 2,570.00 | +20.00 (+0.78%) |
1/25 | 中立 | 2,550.00 | -12.00 (-0.47%) |
1/24 | 中立 | 2,562.00 | +96.00 (+3.76%) |
1/23 | 中立 | 2,466.00 | -51.00 (-1.99%) |
1/22 | 中立 | 2,517.00 | -4.00 (-0.16%) |
1/19 | 中立 | 2,521.00 | -25.00 (-0.99%) |
1/18 | 中立 | 2,546.00 | +20.00 (+0.79%) |
1/17 | 中立 | 2,526.00 | -15.00 (-0.59%) |
1/16 | 中立 | 2,541.00 | -25.00 (-0.99%) |
1/15 | 中立 | 2,566.00 | +28.00 (+1.10%) |
1/12 | 中立 | 2,538.00 | -44.00 (-1.71%) |
1/11 | 中立 | 2,582.00 | +33.00 (+1.30%) |
1/10 | 中立 | 2,549.00 | -1.00 (-0.04%) |
1/9 | 中立 | 2,550.00 | +24.00 (+0.94%) |
1/5 | 中立 | 2,526.00 | +41.00 (+1.61%) |
1/4 | 中立 | 2,485.00 | -16.00 (-0.63%) |
12/29 | 中立 | 2,501.00 | +32.00 (+1.29%) |
12/28 | 中立 | 2,469.00 | -11.00 (-0.44%) |
12/27 | 中立 | 2,480.00 | +22.00 (+0.89%) |
12/26 | 中立 | 2,458.00 | -13.00 (-0.52%) |
12/25 | 中立 | 2,471.00 | +36.00 (+1.46%) |
12/22 | 中立 | 2,435.00 | +66.00 (+2.67%) |
12/21 | 底値 | 2,369.00 | +6.00 (+0.25%) |
12/20 | 底値 | 2,363.00 | +4.00 (+0.17%) |
12/19 | 底値 | 2,359.00 | -22.00 (-0.93%) |
12/18 | 底値 | 2,381.00 | -4.00 (-0.17%) |
12/15 | 底値 | 2,385.00 | -55.00 (-2.31%) |
12/14 | 中立 | 2,440.00 | -64.00 (-2.68%) |
12/13 | 中立 | 2,504.00 | +17.00 (+0.70%) |
12/12 | 中立 | 2,487.00 | -22.00 (-0.88%) |
12/11 | 中立 | 2,509.00 | +39.00 (+1.57%) |
12/8 | 中立 | 2,470.00 | -10.00 (-0.40%) |
12/7 | 中立 | 2,480.00 | -7.00 (-0.28%) |
12/6 | 中立 | 2,487.00 | +49.00 (+1.98%) |
12/5 | 中立 | 2,438.00 | -42.00 (-1.69%) |
12/4 | 中立 | 2,480.00 | -34.00 (-1.39%) |
12/1 | 中立 | 2,514.00 | +39.00 (+1.57%) |
11/30 | 中立 | 2,475.00 | +1.00 (+0.04%) |
11/29 | 中立 | 2,474.00 | -78.00 (-3.15%) |
11/28 | 中立 | 2,552.00 | +80.00 (+3.23%) |
11/27 | 中立 | 2,472.00 | -39.00 (-1.53%) |
11/24 | 中立 | 2,511.00 | 0.00 (0.00%) |
11/22 | 中立 | 2,511.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,511.00 | -12.00 (-0.48%) |
11/17 | 底値 | 2,523.00 | +18.00 (+0.72%) |
11/16 | 中立 | 2,505.00 | -25.00 (-0.99%) |
11/15 | 底値 | 2,530.00 | -3.00 (-0.12%) |
11/14 | 中立 | 2,533.00 | -49.00 (-1.94%) |
11/13 | 中立 | 2,582.00 | -23.00 (-0.91%) |
11/10 | 中立 | 2,605.00 | -16.00 (-0.62%) |
11/9 | 中立 | 2,621.00 | +14.00 (+0.54%) |
11/8 | 中立 | 2,607.00 | -199.00 (-7.59%) |
11/7 | 中立 | 2,806.00 | +4.00 (+0.15%) |
11/6 | 中立 | 2,802.00 | +14.00 (+0.50%) |
11/2 | 中立 | 2,788.00 | -19.00 (-0.68%) |
11/1 | 中立 | 2,807.00 | +82.00 (+2.94%) |
10/31 | 中立 | 2,725.00 | +113.00 (+4.03%) |
10/30 | 中立 | 2,612.00 | -139.00 (-5.10%) |
10/27 | 中立 | 2,751.00 | +49.00 (+1.88%) |
10/26 | 中立 | 2,702.00 | +11.00 (+0.40%) |
10/25 | 中立 | 2,691.00 | +23.00 (+0.85%) |
10/24 | 中立 | 2,668.00 | +23.00 (+0.85%) |
10/23 | 中立 | 2,645.00 | -16.00 (-0.60%) |
10/20 | 中立 | 2,661.00 | +35.00 (+1.32%) |
10/19 | 中立 | 2,626.00 | +26.00 (+0.98%) |
10/18 | 中立 | 2,600.00 | +59.00 (+2.25%) |
10/17 | 中立 | 2,541.00 | 0.00 (0.00%) |
10/16 | 中立 | 2,541.00 | -16.00 (-0.63%) |
10/13 | 中立 | 2,557.00 | -80.00 (-3.15%) |
10/12 | 中立 | 2,637.00 | +4.00 (+0.16%) |
10/11 | 中立 | 2,633.00 | -9.00 (-0.34%) |
10/10 | 中立 | 2,642.00 | +47.00 (+1.79%) |
10/6 | 中立 | 2,595.00 | -1.00 (-0.04%) |
10/5 | 中立 | 2,596.00 | +88.00 (+3.39%) |
10/4 | 中立 | 2,508.00 | -96.00 (-3.70%) |
10/3 | 中立 | 2,604.00 | -47.00 (-1.87%) |
10/2 | 中立 | 2,651.00 | +39.00 (+1.50%) |
9/29 | 中立 | 2,612.00 | -123.00 (-4.64%) |
9/28 | 中立 | 2,735.00 | -37.00 (-1.42%) |
9/27 | 中立 | 2,772.00 | +19.00 (+0.69%) |
9/26 | 中立 | 2,753.00 | +4.00 (+0.14%) |
9/25 | 中立 | 2,749.00 | -61.00 (-2.22%) |
9/22 | 中立 | 2,810.00 | +22.00 (+0.80%) |
9/21 | 中立 | 2,788.00 | -2.00 (-0.07%) |
9/20 | 中立 | 2,790.00 | -45.00 (-1.61%) |
9/19 | 中立 | 2,835.00 | +23.00 (+0.82%) |
9/15 | 中立 | 2,812.00 | -69.00 (-2.43%) |
9/14 | 中立 | 2,881.00 | +4.00 (+0.14%) |
9/13 | 中立 | 2,877.00 | +22.00 (+0.76%) |
9/12 | 中立 | 2,855.00 | +10.00 (+0.35%) |
9/11 | 中立 | 2,845.00 | +159.00 (+5.57%) |
9/8 | 中立 | 2,686.00 | -7.00 (-0.25%) |
9/7 | 中立 | 2,693.00 | +27.00 (+1.01%) |
9/6 | 中立 | 2,666.00 | +68.00 (+2.53%) |
9/5 | 中立 | 2,598.00 | -6.00 (-0.23%) |
9/4 | 中立 | 2,604.00 | +50.00 (+1.92%) |
9/1 | 中立 | 2,554.00 | +44.00 (+1.69%) |
8/31 | 中立 | 2,510.00 | +36.00 (+1.41%) |
8/30 | 中立 | 2,474.00 | +81.00 (+3.23%) |
8/29 | 中立 | 2,393.00 | -11.00 (-0.44%) |
8/28 | 中立 | 2,404.00 | +41.00 (+1.71%) |
8/25 | 中立 | 2,363.00 | +29.00 (+1.21%) |
8/24 | 中立 | 2,334.00 | +59.00 (+2.50%) |
8/23 | 中立 | 2,275.00 | +35.00 (+1.50%) |
8/22 | 中立 | 2,240.00 | +82.00 (+3.60%) |
8/21 | 中立 | 2,158.00 | -3.00 (-0.13%) |
8/18 | 中立 | 2,161.00 | -21.00 (-0.97%) |
8/17 | 中立 | 2,182.00 | +35.00 (+1.62%) |
8/16 | 中立 | 2,147.00 | -43.00 (-1.97%) |
8/15 | 中立 | 2,190.00 | +20.00 (+0.93%) |
8/14 | 中立 | 2,170.00 | -6.00 (-0.27%) |
8/10 | 中立 | 2,176.00 | +16.00 (+0.74%) |
8/9 | 中立 | 2,160.00 | -30.00 (-1.38%) |
8/8 | 中立 | 2,190.00 | +24.00 (+1.11%) |
8/7 | 中立 | 2,166.00 | +11.00 (+0.50%) |
8/4 | 中立 | 2,155.00 | +12.00 (+0.55%) |
8/3 | 中立 | 2,143.00 | -32.00 (-1.48%) |
8/2 | 中立 | 2,175.00 | -27.00 (-1.26%) |
8/1 | 中立 | 2,202.00 | -56.00 (-2.57%) |
7/31 | 中立 | 2,258.00 | +22.00 (+1.00%) |
7/28 | 中立 | 2,236.00 | +60.00 (+2.66%) |
7/27 | 中立 | 2,176.00 | +41.00 (+1.83%) |
7/26 | 中立 | 2,135.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,135.00 | +10.00 (+0.47%) |
7/24 | 中立 | 2,125.00 | -1.00 (-0.05%) |
7/21 | 中立 | 2,126.00 | -29.00 (-1.36%) |
7/20 | 中立 | 2,155.00 | +5.00 (+0.24%) |
7/19 | 中立 | 2,150.00 | +37.00 (+1.72%) |
7/18 | 中立 | 2,113.00 | +28.00 (+1.30%) |
7/14 | 中立 | 2,085.00 | -26.00 (-1.23%) |
7/13 | 中立 | 2,111.00 | +2.00 (+0.10%) |
7/12 | 中立 | 2,109.00 | -14.00 (-0.66%) |
7/11 | 中立 | 2,123.00 | -6.00 (-0.28%) |
7/10 | 中立 | 2,129.00 | +7.00 (+0.33%) |
7/7 | 中立 | 2,122.00 | +15.00 (+0.70%) |
7/6 | 中立 | 2,107.00 | -42.00 (-1.98%) |
7/5 | 中立 | 2,149.00 | -30.00 (-1.42%) |
7/4 | 中立 | 2,179.00 | +108.00 (+5.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |