※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 1,664.00 | -6.00 (0.00%) |
7/3 | 中立 | 1,670.00 | -46.00 (-2.76%) |
7/2 | 中立 | 1,716.00 | -14.00 (-0.84%) |
7/1 | 中立 | 1,730.00 | +47.00 (+2.74%) |
6/28 | 中立 | 1,683.00 | +18.00 (+1.04%) |
6/27 | 中立 | 1,665.00 | +4.00 (+0.24%) |
6/26 | 中立 | 1,661.00 | +16.00 (+0.96%) |
6/25 | 中立 | 1,645.00 | +11.00 (+0.66%) |
6/24 | 中立 | 1,634.00 | -3.00 (-0.18%) |
6/21 | 中立 | 1,637.00 | +6.00 (+0.37%) |
6/20 | 中立 | 1,631.00 | -14.00 (-0.86%) |
6/19 | 中立 | 1,645.00 | +44.00 (+2.70%) |
6/18 | 中立 | 1,601.00 | +23.00 (+1.40%) |
6/17 | 中立 | 1,578.00 | -41.00 (-2.56%) |
6/14 | 中立 | 1,619.00 | +44.00 (+2.79%) |
6/13 | 中立 | 1,575.00 | -56.00 (-3.46%) |
6/12 | 中立 | 1,631.00 | -10.00 (-0.63%) |
6/11 | 中立 | 1,641.00 | -27.00 (-1.66%) |
6/10 | 中立 | 1,668.00 | -15.00 (-0.91%) |
6/7 | 中立 | 1,683.00 | -6.00 (-0.36%) |
6/6 | 中立 | 1,689.00 | +8.00 (+0.48%) |
6/5 | 中立 | 1,681.00 | -44.00 (-2.61%) |
6/4 | 中立 | 1,725.00 | -86.00 (-5.12%) |
6/3 | 中立 | 1,811.00 | +12.00 (+0.70%) |
5/31 | 中立 | 1,799.00 | +75.00 (+4.14%) |
5/30 | 中立 | 1,724.00 | -4.00 (-0.22%) |
5/29 | 中立 | 1,728.00 | +39.00 (+2.26%) |
5/28 | 中立 | 1,689.00 | +74.00 (+4.28%) |
5/27 | 中立 | 1,615.00 | +98.00 (+5.80%) |
5/24 | 中立 | 1,517.00 | -7.00 (-0.43%) |
5/23 | 中立 | 1,524.00 | -19.00 (-1.25%) |
5/22 | 中立 | 1,543.00 | -4.00 (-0.26%) |
5/21 | 中立 | 1,547.00 | +10.00 (+0.65%) |
5/20 | 中立 | 1,537.00 | +51.00 (+3.30%) |
5/17 | 中立 | 1,486.00 | +17.00 (+1.11%) |
5/16 | 中立 | 1,469.00 | -3.00 (-0.20%) |
5/15 | 中立 | 1,472.00 | -50.00 (-3.40%) |
5/14 | 中立 | 1,522.00 | +32.00 (+2.17%) |
5/13 | 中立 | 1,490.00 | +52.00 (+3.42%) |
5/10 | 中立 | 1,438.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,438.00 | +3.00 (+0.21%) |
5/8 | 中立 | 1,435.00 | -10.00 (-0.70%) |
5/7 | 中立 | 1,445.00 | -10.00 (-0.70%) |
5/2 | 中立 | 1,455.00 | -6.00 (-0.42%) |
5/1 | 中立 | 1,461.00 | -2.00 (-0.14%) |
4/30 | 中立 | 1,463.00 | +28.00 (+1.92%) |
4/26 | 中立 | 1,435.00 | -24.00 (-1.64%) |
4/25 | 中立 | 1,459.00 | -20.00 (-1.39%) |
4/24 | 中立 | 1,479.00 | +25.00 (+1.71%) |
4/23 | 中立 | 1,454.00 | +2.00 (+0.14%) |
4/22 | 中立 | 1,452.00 | +40.00 (+2.75%) |
4/19 | 中立 | 1,412.00 | -13.00 (-0.90%) |
4/18 | 底値 | 1,425.00 | +26.00 (+1.84%) |
4/17 | 底値 | 1,399.00 | -16.00 (-1.12%) |
4/16 | 中立 | 1,415.00 | -33.00 (-2.36%) |
4/15 | 中立 | 1,448.00 | -16.00 (-1.13%) |
4/12 | 中立 | 1,464.00 | +3.00 (+0.21%) |
4/11 | 中立 | 1,461.00 | +9.00 (+0.61%) |
4/10 | 中立 | 1,452.00 | +16.00 (+1.10%) |
4/9 | 中立 | 1,436.00 | -14.00 (-0.96%) |
4/8 | 中立 | 1,450.00 | +9.00 (+0.63%) |
4/5 | 中立 | 1,441.00 | -13.00 (-0.90%) |
4/4 | 中立 | 1,454.00 | +10.00 (+0.69%) |
4/3 | 中立 | 1,444.00 | +9.00 (+0.62%) |
4/2 | 中立 | 1,435.00 | -35.00 (-2.42%) |
4/1 | 中立 | 1,470.00 | -62.00 (-4.32%) |
3/29 | 中立 | 1,532.00 | +24.00 (+1.63%) |
3/28 | 中立 | 1,508.00 | -42.00 (-2.74%) |
3/27 | 中立 | 1,550.00 | -8.00 (-0.53%) |
3/26 | 中立 | 1,558.00 | -4.00 (-0.26%) |
3/25 | 中立 | 1,562.00 | -36.00 (-2.31%) |
3/22 | 中立 | 1,598.00 | +8.00 (+0.51%) |
3/21 | 中立 | 1,590.00 | +40.00 (+2.50%) |
3/19 | 中立 | 1,550.00 | -15.00 (-0.94%) |
3/18 | 中立 | 1,565.00 | +20.00 (+1.29%) |
3/15 | 中立 | 1,545.00 | +3.00 (+0.19%) |
3/14 | 中立 | 1,542.00 | +14.00 (+0.91%) |
3/13 | 中立 | 1,528.00 | -2.00 (-0.13%) |
3/12 | 中立 | 1,530.00 | -12.00 (-0.79%) |
3/11 | 中立 | 1,542.00 | +25.00 (+1.63%) |
3/8 | 中立 | 1,517.00 | +37.00 (+2.40%) |
3/7 | 中立 | 1,480.00 | +17.00 (+1.12%) |
3/6 | 中立 | 1,463.00 | +18.00 (+1.22%) |
3/5 | 中立 | 1,445.00 | +16.00 (+1.09%) |
3/4 | 中立 | 1,429.00 | -41.00 (-2.84%) |
3/1 | 中立 | 1,470.00 | +15.00 (+1.05%) |
2/29 | 中立 | 1,455.00 | +19.00 (+1.29%) |
2/28 | 中立 | 1,436.00 | +20.00 (+1.37%) |
2/27 | 中立 | 1,416.00 | +24.00 (+1.67%) |
2/26 | 中立 | 1,392.00 | +26.00 (+1.84%) |
2/22 | 中立 | 1,366.00 | -14.00 (-1.01%) |
2/21 | 中立 | 1,380.00 | -18.00 (-1.32%) |
2/20 | 中立 | 1,398.00 | -26.00 (-1.88%) |
2/19 | 中立 | 1,424.00 | +41.00 (+2.93%) |
2/16 | 中立 | 1,383.00 | +3.00 (+0.21%) |
2/15 | 中立 | 1,380.00 | -19.00 (-1.37%) |
2/14 | 中立 | 1,399.00 | -8.00 (-0.58%) |
2/13 | 中立 | 1,407.00 | +8.00 (+0.57%) |
2/9 | 中立 | 1,399.00 | +7.00 (+0.50%) |
2/8 | 中立 | 1,392.00 | -4.00 (-0.29%) |
2/7 | 中立 | 1,396.00 | -12.00 (-0.86%) |
2/6 | 中立 | 1,408.00 | -25.00 (-1.79%) |
2/5 | 中立 | 1,433.00 | -22.00 (-1.56%) |
2/2 | 中立 | 1,455.00 | +4.00 (+0.28%) |
2/1 | 中立 | 1,451.00 | -60.00 (-4.12%) |
1/31 | 中立 | 1,511.00 | +48.00 (+3.31%) |
1/30 | 中立 | 1,463.00 | -15.00 (-0.99%) |
1/29 | 中立 | 1,478.00 | -20.00 (-1.37%) |
1/26 | 中立 | 1,498.00 | +50.00 (+3.38%) |
1/25 | 中立 | 1,448.00 | +108.00 (+7.21%) |
1/24 | 中立 | 1,340.00 | +34.00 (+2.35%) |
1/23 | 中立 | 1,306.00 | -5.00 (-0.37%) |
1/22 | 中立 | 1,311.00 | +16.00 (+1.23%) |
1/19 | 中立 | 1,295.00 | -19.00 (-1.45%) |
1/18 | 中立 | 1,314.00 | -2.00 (-0.15%) |
1/17 | 中立 | 1,316.00 | +9.00 (+0.68%) |
1/16 | 中立 | 1,307.00 | -8.00 (-0.61%) |
1/15 | 中立 | 1,315.00 | +28.00 (+2.14%) |
1/12 | 中立 | 1,287.00 | -13.00 (-0.99%) |
1/11 | 中立 | 1,300.00 | +3.00 (+0.23%) |
1/10 | 中立 | 1,297.00 | +7.00 (+0.54%) |
1/9 | 中立 | 1,290.00 | -6.00 (-0.46%) |
1/5 | 中立 | 1,296.00 | +13.00 (+1.01%) |
1/4 | 中立 | 1,283.00 | +5.00 (+0.39%) |
12/29 | 中立 | 1,278.00 | +5.00 (+0.39%) |
12/28 | 中立 | 1,273.00 | +9.00 (+0.70%) |
12/27 | 中立 | 1,264.00 | +34.00 (+2.67%) |
12/26 | 底値 | 1,230.00 | -13.00 (-1.03%) |
12/25 | 底値 | 1,243.00 | -3.00 (-0.24%) |
12/22 | 底値 | 1,246.00 | +17.00 (+1.37%) |
12/21 | 底値 | 1,229.00 | -24.00 (-1.93%) |
12/20 | 底値 | 1,253.00 | -9.00 (-0.73%) |
12/19 | 底値 | 1,262.00 | -10.00 (-0.80%) |
12/18 | 底値 | 1,272.00 | -21.00 (-1.66%) |
12/15 | 中立 | 1,293.00 | +17.00 (+1.34%) |
12/14 | 底値 | 1,276.00 | -35.00 (-2.71%) |
12/13 | 中立 | 1,311.00 | +10.00 (+0.78%) |
12/12 | 中立 | 1,301.00 | -25.00 (-1.91%) |
12/11 | 中立 | 1,326.00 | +19.00 (+1.46%) |
12/8 | 中立 | 1,307.00 | +2.00 (+0.15%) |
12/7 | 中立 | 1,305.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,305.00 | +8.00 (+0.61%) |
12/5 | 中立 | 1,297.00 | -15.00 (-1.15%) |
12/4 | 中立 | 1,312.00 | -11.00 (-0.85%) |
12/1 | 中立 | 1,323.00 | +15.00 (+1.14%) |
11/30 | 中立 | 1,308.00 | -3.00 (-0.23%) |
11/29 | 中立 | 1,311.00 | -29.00 (-2.22%) |
11/28 | 中立 | 1,340.00 | -6.00 (-0.46%) |
11/27 | 中立 | 1,346.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,346.00 | -2.00 (-0.15%) |
11/22 | 中立 | 1,348.00 | -1.00 (-0.07%) |
11/21 | 中立 | 1,349.00 | +38.00 (+2.82%) |
11/17 | 底値 | 1,311.00 | +20.00 (+1.48%) |
11/16 | 底値 | 1,291.00 | -7.00 (-0.53%) |
11/15 | 底値 | 1,298.00 | -22.00 (-1.70%) |
11/14 | 底値 | 1,320.00 | -30.00 (-2.31%) |
11/13 | 中立 | 1,350.00 | -22.00 (-1.67%) |
11/10 | 中立 | 1,372.00 | +14.00 (+1.04%) |
11/9 | 中立 | 1,358.00 | +2.00 (+0.15%) |
11/8 | 中立 | 1,356.00 | -92.00 (-6.77%) |
11/7 | 中立 | 1,448.00 | -18.00 (-1.33%) |
11/6 | 中立 | 1,466.00 | -26.00 (-1.80%) |
11/2 | 中立 | 1,492.00 | -40.00 (-2.73%) |
11/1 | 中立 | 1,532.00 | +57.00 (+3.82%) |
10/31 | 中立 | 1,475.00 | +73.00 (+4.77%) |
10/30 | 中立 | 1,402.00 | -47.00 (-3.19%) |
10/27 | 中立 | 1,449.00 | +41.00 (+2.92%) |
10/26 | 中立 | 1,408.00 | -36.00 (-2.48%) |
10/25 | 中立 | 1,444.00 | -12.00 (-0.85%) |
10/24 | 中立 | 1,456.00 | +7.00 (+0.48%) |
10/23 | 中立 | 1,449.00 | -33.00 (-2.27%) |
10/20 | 中立 | 1,482.00 | -18.00 (-1.24%) |
10/19 | 中立 | 1,500.00 | -19.00 (-1.28%) |
10/18 | 中立 | 1,519.00 | +44.00 (+2.93%) |
10/17 | 中立 | 1,475.00 | +48.00 (+3.16%) |
10/16 | 中立 | 1,427.00 | +20.00 (+1.36%) |
10/13 | 中立 | 1,407.00 | +11.00 (+0.77%) |
10/12 | 中立 | 1,396.00 | +58.00 (+4.12%) |
10/11 | 中立 | 1,338.00 | -17.00 (-1.22%) |
10/10 | 中立 | 1,355.00 | +43.00 (+3.21%) |
10/6 | 中立 | 1,312.00 | +13.00 (+0.96%) |
10/5 | 中立 | 1,299.00 | +44.00 (+3.35%) |
10/4 | 中立 | 1,255.00 | -46.00 (-3.54%) |
10/3 | 中立 | 1,301.00 | -42.00 (-3.35%) |
10/2 | 中立 | 1,343.00 | +2.00 (+0.15%) |
9/29 | 中立 | 1,341.00 | -58.00 (-4.32%) |
9/28 | 中立 | 1,399.00 | -11.00 (-0.82%) |
9/27 | 中立 | 1,410.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,410.00 | +41.00 (+2.91%) |
9/25 | 中立 | 1,369.00 | -32.00 (-2.27%) |
9/22 | 中立 | 1,401.00 | -2.00 (-0.15%) |
9/21 | 中立 | 1,403.00 | -8.00 (-0.57%) |
9/20 | 中立 | 1,411.00 | +11.00 (+0.78%) |
9/19 | 中立 | 1,400.00 | +4.00 (+0.28%) |
9/15 | 中立 | 1,396.00 | -31.00 (-2.21%) |
9/14 | 中立 | 1,427.00 | +22.00 (+1.58%) |
9/13 | 中立 | 1,405.00 | +12.00 (+0.84%) |
9/12 | 中立 | 1,393.00 | +34.00 (+2.42%) |
9/11 | 中立 | 1,359.00 | +77.00 (+5.53%) |
9/8 | 中立 | 1,282.00 | -18.00 (-1.32%) |
9/7 | 中立 | 1,300.00 | -10.00 (-0.78%) |
9/6 | 中立 | 1,310.00 | +33.00 (+2.54%) |
9/5 | 中立 | 1,277.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,277.00 | +34.00 (+2.66%) |
9/1 | 中立 | 1,243.00 | +10.00 (+0.78%) |
8/31 | 中立 | 1,233.00 | -2.00 (-0.16%) |
8/30 | 中立 | 1,235.00 | +2.00 (+0.16%) |
8/29 | 中立 | 1,233.00 | +20.00 (+1.62%) |
8/28 | 中立 | 1,213.00 | +19.00 (+1.54%) |
8/25 | 中立 | 1,194.00 | +8.00 (+0.66%) |
8/24 | 中立 | 1,186.00 | -6.00 (-0.50%) |
8/23 | 中立 | 1,192.00 | +8.00 (+0.67%) |
8/22 | 中立 | 1,184.00 | +14.00 (+1.17%) |
8/21 | 中立 | 1,170.00 | -11.00 (-0.93%) |
8/18 | 中立 | 1,181.00 | -15.00 (-1.28%) |
8/17 | 中立 | 1,196.00 | +28.00 (+2.37%) |
8/16 | 中立 | 1,168.00 | -29.00 (-2.42%) |
8/15 | 中立 | 1,197.00 | +7.00 (+0.60%) |
8/14 | 中立 | 1,190.00 | -4.00 (-0.33%) |
8/10 | 中立 | 1,194.00 | -13.00 (-1.09%) |
8/9 | 中立 | 1,207.00 | -12.00 (-1.01%) |
8/8 | 中立 | 1,219.00 | +3.00 (+0.25%) |
8/7 | 中立 | 1,216.00 | +25.00 (+2.05%) |
8/4 | 中立 | 1,191.00 | +9.00 (+0.74%) |
8/3 | 中立 | 1,182.00 | -18.00 (-1.51%) |
8/2 | 中立 | 1,200.00 | +25.00 (+2.12%) |
8/1 | 中立 | 1,175.00 | +7.00 (+0.58%) |
7/31 | 中立 | 1,168.00 | +10.00 (+0.85%) |
7/28 | 中立 | 1,158.00 | +21.00 (+1.80%) |
7/27 | 中立 | 1,137.00 | -1.00 (-0.09%) |
7/26 | 中立 | 1,138.00 | -8.00 (-0.70%) |
7/25 | 中立 | 1,146.00 | +27.00 (+2.37%) |
7/24 | 中立 | 1,119.00 | +14.00 (+1.22%) |
7/21 | 中立 | 1,105.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,105.00 | +9.00 (+0.81%) |
7/19 | 中立 | 1,096.00 | +22.00 (+1.99%) |
7/18 | 中立 | 1,074.00 | +5.00 (+0.46%) |
7/14 | 中立 | 1,069.00 | -10.00 (-0.93%) |
7/13 | 中立 | 1,079.00 | -2.00 (-0.19%) |
7/12 | 中立 | 1,081.00 | -14.00 (-1.30%) |
7/11 | 中立 | 1,095.00 | +7.00 (+0.65%) |
7/10 | 中立 | 1,088.00 | +7.00 (+0.64%) |
7/7 | 中立 | 1,081.00 | +12.00 (+1.10%) |
7/6 | 中立 | 1,069.00 | -14.00 (-1.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |