※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,490.00 | +4.00 (0.00%) |
7/2 | 中立 | 1,486.00 | +30.00 (+2.01%) |
7/1 | 中立 | 1,456.00 | -14.00 (-0.94%) |
6/28 | 中立 | 1,470.00 | +5.00 (+0.34%) |
6/27 | 中立 | 1,465.00 | -10.00 (-0.68%) |
6/26 | 中立 | 1,475.00 | +5.00 (+0.34%) |
6/25 | 中立 | 1,470.00 | +43.00 (+2.92%) |
6/24 | 中立 | 1,427.00 | +14.00 (+0.95%) |
6/21 | 中立 | 1,413.00 | -13.00 (-0.91%) |
6/20 | 中立 | 1,426.00 | -34.00 (-2.41%) |
6/19 | 中立 | 1,460.00 | +33.00 (+2.31%) |
6/18 | 中立 | 1,427.00 | +10.00 (+0.68%) |
6/17 | 中立 | 1,417.00 | -32.00 (-2.24%) |
6/14 | 中立 | 1,449.00 | +36.00 (+2.54%) |
6/13 | 中立 | 1,413.00 | -13.00 (-0.90%) |
6/12 | 中立 | 1,426.00 | -25.00 (-1.77%) |
6/11 | 中立 | 1,451.00 | -22.00 (-1.54%) |
6/10 | 中立 | 1,473.00 | +28.00 (+1.93%) |
6/7 | 中立 | 1,445.00 | -3.00 (-0.20%) |
6/6 | 中立 | 1,448.00 | -19.00 (-1.31%) |
6/5 | 中立 | 1,467.00 | +1.00 (+0.07%) |
6/4 | 中立 | 1,466.00 | +5.00 (+0.34%) |
6/3 | 中立 | 1,461.00 | +6.00 (+0.41%) |
5/31 | 底値 | 1,455.00 | +28.00 (+1.92%) |
5/30 | 底値 | 1,427.00 | +3.00 (+0.21%) |
5/29 | 底値 | 1,424.00 | -24.00 (-1.68%) |
5/28 | 底値 | 1,448.00 | -52.00 (-3.65%) |
5/27 | 底値 | 1,500.00 | +30.00 (+2.07%) |
5/24 | 底値 | 1,470.00 | -18.00 (-1.20%) |
5/23 | 中立 | 1,488.00 | -124.00 (-8.44%) |
5/22 | 中立 | 1,612.00 | +16.00 (+1.08%) |
5/21 | 中立 | 1,596.00 | +9.00 (+0.56%) |
5/20 | 中立 | 1,587.00 | -3.00 (-0.19%) |
5/17 | 中立 | 1,590.00 | +37.00 (+2.33%) |
5/16 | 中立 | 1,553.00 | -18.00 (-1.13%) |
5/15 | 中立 | 1,571.00 | +29.00 (+1.87%) |
5/14 | 中立 | 1,542.00 | +22.00 (+1.40%) |
5/13 | 中立 | 1,520.00 | -3.00 (-0.19%) |
5/10 | 中立 | 1,523.00 | -14.00 (-0.92%) |
5/9 | 中立 | 1,537.00 | -19.00 (-1.25%) |
5/8 | 中立 | 1,556.00 | +26.00 (+1.69%) |
5/7 | 中立 | 1,530.00 | +25.00 (+1.61%) |
5/2 | 中立 | 1,505.00 | -6.00 (-0.39%) |
5/1 | 中立 | 1,511.00 | -63.00 (-4.19%) |
4/30 | 中立 | 1,574.00 | +66.00 (+4.37%) |
4/26 | 中立 | 1,508.00 | +4.00 (+0.25%) |
4/25 | 中立 | 1,504.00 | -62.00 (-4.11%) |
4/24 | 中立 | 1,566.00 | -9.00 (-0.60%) |
4/23 | 中立 | 1,575.00 | +31.00 (+1.98%) |
4/22 | 中立 | 1,544.00 | +39.00 (+2.48%) |
4/19 | 中立 | 1,505.00 | -18.00 (-1.17%) |
4/18 | 中立 | 1,523.00 | +37.00 (+2.46%) |
4/17 | 中立 | 1,486.00 | -32.00 (-2.10%) |
4/16 | 中立 | 1,518.00 | -10.00 (-0.67%) |
4/15 | 中立 | 1,528.00 | +40.00 (+2.64%) |
4/12 | 中立 | 1,488.00 | +36.00 (+2.36%) |
4/11 | 中立 | 1,452.00 | +12.00 (+0.81%) |
4/10 | 中立 | 1,440.00 | -3.00 (-0.21%) |
4/9 | 中立 | 1,443.00 | +15.00 (+1.04%) |
4/8 | 中立 | 1,428.00 | +5.00 (+0.35%) |
4/5 | 中立 | 1,423.00 | +3.00 (+0.21%) |
4/4 | 中立 | 1,420.00 | -8.00 (-0.56%) |
4/3 | 中立 | 1,428.00 | -47.00 (-3.31%) |
4/2 | 中立 | 1,475.00 | -30.00 (-2.10%) |
4/1 | 中立 | 1,505.00 | -60.00 (-4.07%) |
3/29 | 中立 | 1,565.00 | -24.00 (-1.59%) |
3/28 | 中立 | 1,589.00 | -157.00 (-10.03%) |
3/27 | 中立 | 1,746.00 | -14.00 (-0.88%) |
3/26 | 中立 | 1,760.00 | -48.00 (-2.75%) |
3/25 | 中立 | 1,808.00 | +31.00 (+1.76%) |
3/22 | 中立 | 1,777.00 | +22.00 (+1.22%) |
3/21 | 中立 | 1,755.00 | +40.00 (+2.25%) |
3/19 | 中立 | 1,715.00 | +31.00 (+1.77%) |
3/18 | 中立 | 1,684.00 | -4.00 (-0.23%) |
3/15 | 中立 | 1,688.00 | -2.00 (-0.12%) |
3/14 | 中立 | 1,690.00 | +300.00 (+17.77%) |
3/13 | 中立 | 1,390.00 | +300.00 (+17.75%) |
3/12 | 中立 | 1,090.00 | +7.00 (+0.50%) |
3/11 | 中立 | 1,083.00 | -16.00 (-1.47%) |
3/8 | 中立 | 1,099.00 | +17.00 (+1.57%) |
3/7 | 中立 | 1,082.00 | +3.00 (+0.27%) |
3/6 | 中立 | 1,079.00 | -9.00 (-0.83%) |
3/5 | 中立 | 1,088.00 | +32.00 (+2.97%) |
3/4 | 中立 | 1,056.00 | -8.00 (-0.74%) |
3/1 | 中立 | 1,064.00 | +18.00 (+1.70%) |
2/29 | 中立 | 1,046.00 | +3.00 (+0.28%) |
2/28 | 中立 | 1,043.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,043.00 | +30.00 (+2.88%) |
2/26 | 中立 | 1,013.00 | -11.00 (-1.05%) |
2/22 | 中立 | 1,024.00 | +8.00 (+0.79%) |
2/21 | 中立 | 1,016.00 | -2.00 (-0.20%) |
2/20 | 中立 | 1,018.00 | -13.00 (-1.28%) |
2/19 | 中立 | 1,031.00 | +32.00 (+3.14%) |
2/16 | 中立 | 999.00 | +27.00 (+2.62%) |
2/15 | 中立 | 972.00 | 0.00 (0.00%) |
2/14 | 中立 | 972.00 | -7.00 (-0.72%) |
2/13 | 中立 | 979.00 | +9.00 (+0.93%) |
2/9 | 底値 | 970.00 | -21.00 (-2.15%) |
2/8 | 中立 | 991.00 | -7.00 (-0.72%) |
2/7 | 中立 | 998.00 | +18.00 (+1.82%) |
2/6 | 中立 | 980.00 | -5.00 (-0.50%) |
2/5 | 中立 | 985.00 | -2.00 (-0.20%) |
2/2 | 中立 | 987.00 | -13.00 (-1.32%) |
2/1 | 中立 | 1,000.00 | -20.00 (-2.03%) |
1/31 | 中立 | 1,020.00 | -4.00 (-0.40%) |
1/30 | 中立 | 1,024.00 | -18.00 (-1.76%) |
1/29 | 中立 | 1,042.00 | +18.00 (+1.76%) |
1/26 | 中立 | 1,024.00 | -27.00 (-2.59%) |
1/25 | 中立 | 1,051.00 | +17.00 (+1.66%) |
1/24 | 中立 | 1,034.00 | -13.00 (-1.24%) |
1/23 | 中立 | 1,047.00 | -17.00 (-1.64%) |
1/22 | 中立 | 1,064.00 | +29.00 (+2.77%) |
1/19 | 中立 | 1,035.00 | -1.00 (-0.09%) |
1/18 | 中立 | 1,036.00 | -18.00 (-1.74%) |
1/17 | 中立 | 1,054.00 | -9.00 (-0.87%) |
1/16 | 中立 | 1,063.00 | -8.00 (-0.76%) |
1/15 | 中立 | 1,071.00 | +41.00 (+3.86%) |
1/12 | 中立 | 1,030.00 | -16.00 (-1.49%) |
1/11 | 中立 | 1,046.00 | +26.00 (+2.52%) |
1/10 | 中立 | 1,020.00 | +7.00 (+0.67%) |
1/9 | 中立 | 1,013.00 | +13.00 (+1.27%) |
1/5 | 中立 | 1,000.00 | +16.00 (+1.58%) |
1/4 | 中立 | 984.00 | +21.00 (+2.10%) |
12/29 | 中立 | 963.00 | +8.00 (+0.81%) |
12/28 | 中立 | 955.00 | +2.00 (+0.21%) |
12/27 | 中立 | 953.00 | +12.00 (+1.26%) |
12/26 | 中立 | 941.00 | +6.00 (+0.63%) |
12/25 | 底値 | 935.00 | -4.00 (-0.43%) |
12/22 | 底値 | 939.00 | +12.00 (+1.28%) |
12/21 | 底値 | 927.00 | -27.00 (-2.88%) |
12/20 | 底値 | 954.00 | -4.00 (-0.43%) |
12/19 | 底値 | 958.00 | -6.00 (-0.63%) |
12/18 | 底値 | 964.00 | -3.00 (-0.31%) |
12/15 | 底値 | 967.00 | -3.00 (-0.31%) |
12/14 | 底値 | 970.00 | -45.00 (-4.65%) |
12/13 | 中立 | 1,015.00 | -19.00 (-1.96%) |
12/12 | 中立 | 1,034.00 | -1.00 (-0.10%) |
12/11 | 中立 | 1,035.00 | +15.00 (+1.45%) |
12/8 | 中立 | 1,020.00 | -18.00 (-1.74%) |
12/7 | 中立 | 1,038.00 | -8.00 (-0.78%) |
12/6 | 中立 | 1,046.00 | +47.00 (+4.53%) |
12/5 | 底値 | 999.00 | -22.00 (-2.10%) |
12/4 | 中立 | 1,021.00 | -7.00 (-0.70%) |
12/1 | 中立 | 1,028.00 | -5.00 (-0.49%) |
11/30 | 中立 | 1,033.00 | +12.00 (+1.17%) |
11/29 | 中立 | 1,021.00 | -32.00 (-3.10%) |
11/28 | 中立 | 1,053.00 | +19.00 (+1.86%) |
11/27 | 中立 | 1,034.00 | +3.00 (+0.28%) |
11/24 | 中立 | 1,031.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,031.00 | -20.00 (-1.94%) |
11/21 | 中立 | 1,051.00 | -16.00 (-1.55%) |
11/17 | 中立 | 1,067.00 | +24.00 (+2.28%) |
11/16 | 中立 | 1,043.00 | -15.00 (-1.41%) |
11/15 | 中立 | 1,058.00 | -8.00 (-0.77%) |
11/14 | 中立 | 1,066.00 | -11.00 (-1.04%) |
11/13 | 中立 | 1,077.00 | -4.00 (-0.38%) |
11/10 | 中立 | 1,081.00 | +12.00 (+1.11%) |
11/9 | 中立 | 1,069.00 | +35.00 (+3.24%) |
11/8 | 中立 | 1,034.00 | -20.00 (-1.87%) |
11/7 | 中立 | 1,054.00 | +26.00 (+2.51%) |
11/6 | 中立 | 1,028.00 | +1.00 (+0.09%) |
11/2 | 中立 | 1,027.00 | -10.00 (-0.97%) |
11/1 | 中立 | 1,037.00 | -4.00 (-0.39%) |
10/31 | 中立 | 1,041.00 | +11.00 (+1.06%) |
10/30 | 中立 | 1,030.00 | -25.00 (-2.40%) |
10/27 | 中立 | 1,055.00 | +55.00 (+5.34%) |
10/26 | 中立 | 1,000.00 | -2.00 (-0.19%) |
10/25 | 中立 | 1,002.00 | -3.00 (-0.30%) |
10/24 | 中立 | 1,005.00 | +7.00 (+0.70%) |
10/23 | 中立 | 998.00 | -2.00 (-0.20%) |
10/20 | 中立 | 1,000.00 | +13.00 (+1.30%) |
10/19 | 中立 | 987.00 | -20.00 (-2.00%) |
10/18 | 中立 | 1,007.00 | +16.00 (+1.62%) |
10/17 | 中立 | 991.00 | +50.00 (+4.97%) |
10/16 | 中立 | 941.00 | -15.00 (-1.51%) |
10/13 | 中立 | 956.00 | -23.00 (-2.44%) |
10/12 | 中立 | 979.00 | +10.00 (+1.05%) |
10/11 | 中立 | 969.00 | -7.00 (-0.72%) |
10/10 | 中立 | 976.00 | +43.00 (+4.44%) |
10/6 | 中立 | 933.00 | +22.00 (+2.25%) |
10/5 | 中立 | 911.00 | +29.00 (+3.11%) |
10/4 | 中立 | 882.00 | -29.00 (-3.18%) |
10/3 | 中立 | 911.00 | -13.00 (-1.47%) |
10/2 | 中立 | 924.00 | -5.00 (-0.55%) |
9/29 | 中立 | 929.00 | -22.00 (-2.38%) |
9/28 | 中立 | 951.00 | -52.00 (-5.60%) |
9/27 | 中立 | 1,003.00 | +1.00 (+0.11%) |
9/26 | 中立 | 1,002.00 | +75.00 (+7.48%) |
9/25 | 中立 | 927.00 | +12.00 (+1.20%) |
9/22 | 中立 | 915.00 | +11.00 (+1.19%) |
9/21 | 中立 | 904.00 | +14.00 (+1.53%) |
9/20 | 中立 | 890.00 | -20.00 (-2.21%) |
9/19 | 中立 | 910.00 | +54.00 (+6.07%) |
9/15 | 中立 | 856.00 | -1.00 (-0.11%) |
9/14 | 中立 | 857.00 | +1.00 (+0.12%) |
9/13 | 中立 | 856.00 | +18.00 (+2.10%) |
9/12 | 中立 | 838.00 | +2.00 (+0.23%) |
9/11 | 中立 | 836.00 | +23.00 (+2.74%) |
9/8 | 中立 | 813.00 | -8.00 (-0.96%) |
9/7 | 中立 | 821.00 | +1.00 (+0.12%) |
9/6 | 中立 | 820.00 | +17.00 (+2.07%) |
9/5 | 中立 | 803.00 | +2.00 (+0.24%) |
9/4 | 中立 | 801.00 | +5.00 (+0.62%) |
9/1 | 中立 | 796.00 | +5.00 (+0.62%) |
8/31 | 中立 | 791.00 | -12.00 (-1.51%) |
8/30 | 中立 | 803.00 | -4.00 (-0.51%) |
8/29 | 中立 | 807.00 | +23.00 (+2.86%) |
8/28 | 中立 | 784.00 | +4.00 (+0.50%) |
8/25 | 中立 | 780.00 | +7.00 (+0.89%) |
8/24 | 中立 | 773.00 | +27.00 (+3.46%) |
8/23 | 中立 | 746.00 | +7.00 (+0.91%) |
8/22 | 中立 | 739.00 | +10.00 (+1.34%) |
8/21 | 中立 | 729.00 | 0.00 (0.00%) |
8/18 | 中立 | 729.00 | +4.00 (+0.55%) |
8/17 | 中立 | 725.00 | -7.00 (-0.96%) |
8/16 | 中立 | 732.00 | -6.00 (-0.83%) |
8/15 | 中立 | 738.00 | -5.00 (-0.68%) |
8/14 | 中立 | 743.00 | -4.00 (-0.54%) |
8/10 | 中立 | 747.00 | +8.00 (+1.08%) |
8/9 | 中立 | 739.00 | -12.00 (-1.61%) |
8/8 | 中立 | 751.00 | +3.00 (+0.41%) |
8/7 | 中立 | 748.00 | +3.00 (+0.40%) |
8/4 | 中立 | 745.00 | +7.00 (+0.94%) |
8/3 | 中立 | 738.00 | -5.00 (-0.67%) |
8/2 | 中立 | 743.00 | -21.00 (-2.85%) |
8/1 | 中立 | 764.00 | -7.00 (-0.94%) |
7/31 | 中立 | 771.00 | +29.00 (+3.80%) |
7/28 | 中立 | 742.00 | +7.00 (+0.91%) |
7/27 | 中立 | 735.00 | +16.00 (+2.16%) |
7/26 | 中立 | 719.00 | -4.00 (-0.54%) |
7/25 | 中立 | 723.00 | +27.00 (+3.76%) |
7/24 | 中立 | 696.00 | +3.00 (+0.41%) |
7/21 | 中立 | 693.00 | 0.00 (0.00%) |
7/20 | 中立 | 693.00 | +3.00 (+0.43%) |
7/19 | 中立 | 690.00 | +21.00 (+3.03%) |
7/18 | 中立 | 669.00 | +3.00 (+0.43%) |
7/14 | 中立 | 666.00 | -5.00 (-0.75%) |
7/13 | 中立 | 671.00 | +23.00 (+3.45%) |
7/12 | 中立 | 648.00 | 0.00 (0.00%) |
7/11 | 中立 | 648.00 | -1.00 (-0.15%) |
7/10 | 中立 | 649.00 | 0.00 (0.00%) |
7/7 | 中立 | 649.00 | +2.00 (+0.31%) |
7/6 | 中立 | 647.00 | -11.00 (-1.69%) |
7/5 | 中立 | 658.00 | +5.00 (+0.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |