※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 3,575.00 | +158.00 (0.00%) |
6/27 | 中立 | 3,417.00 | +19.00 (+0.53%) |
6/26 | 中立 | 3,398.00 | +32.00 (+0.94%) |
6/25 | 中立 | 3,366.00 | +176.00 (+5.18%) |
6/24 | 中立 | 3,190.00 | +35.00 (+1.04%) |
6/21 | 中立 | 3,155.00 | +18.00 (+0.56%) |
6/20 | 中立 | 3,137.00 | +14.00 (+0.44%) |
6/19 | 中立 | 3,123.00 | +36.00 (+1.15%) |
6/18 | 中立 | 3,087.00 | +28.00 (+0.90%) |
6/17 | 中立 | 3,059.00 | -66.00 (-2.14%) |
6/14 | 中立 | 3,125.00 | +15.00 (+0.49%) |
6/13 | 中立 | 3,110.00 | -64.00 (-2.05%) |
6/12 | 中立 | 3,174.00 | -5.00 (-0.16%) |
6/11 | 中立 | 3,179.00 | +5.00 (+0.16%) |
6/10 | 中立 | 3,174.00 | +37.00 (+1.16%) |
6/7 | 中立 | 3,137.00 | -14.00 (-0.44%) |
6/6 | 中立 | 3,151.00 | +9.00 (+0.29%) |
6/5 | 中立 | 3,142.00 | -166.00 (-5.27%) |
6/4 | 中立 | 3,308.00 | -77.00 (-2.45%) |
6/3 | 中立 | 3,385.00 | +104.00 (+3.14%) |
5/31 | 中立 | 3,281.00 | -5.00 (-0.15%) |
5/30 | 中立 | 3,286.00 | -30.00 (-0.91%) |
5/29 | 中立 | 3,316.00 | -15.00 (-0.46%) |
5/28 | 中立 | 3,331.00 | +29.00 (+0.87%) |
5/27 | 中立 | 3,302.00 | +114.00 (+3.42%) |
5/24 | 中立 | 3,188.00 | +13.00 (+0.39%) |
5/23 | 中立 | 3,175.00 | +44.00 (+1.38%) |
5/22 | 中立 | 3,131.00 | -18.00 (-0.57%) |
5/21 | 中立 | 3,149.00 | +381.50 (+12.18%) |
5/20 | 中立 | 2,767.50 | -21.50 (-0.68%) |
5/17 | 中立 | 2,789.00 | +5.00 (+0.18%) |
5/16 | 中立 | 2,784.00 | +20.00 (+0.72%) |
5/15 | 中立 | 2,764.00 | -40.50 (-1.45%) |
5/14 | 中立 | 2,804.50 | -63.00 (-2.28%) |
5/13 | 中立 | 2,867.50 | -35.00 (-1.25%) |
5/10 | 中立 | 2,902.50 | +47.50 (+1.66%) |
5/9 | 中立 | 2,855.00 | +85.00 (+2.93%) |
5/8 | 中立 | 2,770.00 | -64.50 (-2.26%) |
5/7 | 中立 | 2,834.50 | +3.50 (+0.13%) |
5/2 | 中立 | 2,831.00 | +14.00 (+0.49%) |
5/1 | 中立 | 2,817.00 | -29.50 (-1.04%) |
4/30 | 中立 | 2,846.50 | +71.50 (+2.54%) |
4/26 | 中立 | 2,775.00 | +13.00 (+0.46%) |
4/25 | 中立 | 2,762.00 | -68.50 (-2.47%) |
4/24 | 中立 | 2,830.50 | +63.00 (+2.28%) |
4/23 | 中立 | 2,767.50 | +37.50 (+1.32%) |
4/22 | 中立 | 2,730.00 | +51.00 (+1.84%) |
4/19 | 中立 | 2,679.00 | +4.00 (+0.15%) |
4/18 | 中立 | 2,675.00 | +69.50 (+2.59%) |
4/17 | 中立 | 2,605.50 | -63.00 (-2.36%) |
4/16 | 中立 | 2,668.50 | -122.50 (-4.70%) |
4/15 | 中立 | 2,791.00 | +17.00 (+0.64%) |
4/12 | 中立 | 2,774.00 | -1.00 (-0.04%) |
4/11 | 中立 | 2,775.00 | +16.00 (+0.58%) |
4/10 | 中立 | 2,759.00 | -36.00 (-1.30%) |
4/9 | 中立 | 2,795.00 | +40.00 (+1.45%) |
4/8 | 中立 | 2,755.00 | +9.00 (+0.32%) |
4/5 | 中立 | 2,746.00 | +22.50 (+0.82%) |
4/4 | 中立 | 2,723.50 | +35.50 (+1.29%) |
4/3 | 中立 | 2,688.00 | +16.00 (+0.59%) |
4/2 | 中立 | 2,672.00 | +58.00 (+2.16%) |
4/1 | 中立 | 2,614.00 | -97.00 (-3.63%) |
3/29 | 中立 | 2,711.00 | +46.50 (+1.78%) |
3/28 | 中立 | 2,664.50 | -59.80 (-2.21%) |
3/27 | 中立 | 2,724.30 | +56.00 (+2.10%) |
3/26 | 中立 | 2,668.30 | +56.30 (+2.07%) |
3/25 | 中立 | 2,612.00 | -59.30 (-2.22%) |
3/22 | 中立 | 2,671.30 | +3.60 (+0.14%) |
3/21 | 中立 | 2,667.70 | +82.40 (+3.08%) |
3/19 | 中立 | 2,585.30 | +5.60 (+0.21%) |
3/18 | 中立 | 2,579.70 | +23.70 (+0.92%) |
3/15 | 中立 | 2,556.00 | +7.00 (+0.27%) |
3/14 | 中立 | 2,549.00 | -23.70 (-0.93%) |
3/13 | 中立 | 2,572.70 | +46.40 (+1.82%) |
3/12 | 中立 | 2,526.30 | -90.40 (-3.51%) |
3/11 | 中立 | 2,616.70 | -53.60 (-2.12%) |
3/8 | 中立 | 2,670.30 | +56.30 (+2.15%) |
3/7 | 中立 | 2,614.00 | +60.00 (+2.25%) |
3/6 | 中立 | 2,554.00 | +25.30 (+0.97%) |
3/5 | 中立 | 2,528.70 | -2.00 (-0.08%) |
3/4 | 中立 | 2,530.70 | +28.40 (+1.12%) |
3/1 | 中立 | 2,502.30 | +32.30 (+1.28%) |
2/29 | 中立 | 2,470.00 | +47.30 (+1.89%) |
2/28 | 中立 | 2,422.70 | +58.70 (+2.38%) |
2/27 | 中立 | 2,364.00 | -26.00 (-1.07%) |
2/26 | 中立 | 2,390.00 | -8.30 (-0.35%) |
2/22 | 中立 | 2,398.30 | -18.00 (-0.75%) |
2/21 | 中立 | 2,416.30 | -37.40 (-1.56%) |
2/20 | 中立 | 2,453.70 | -65.60 (-2.71%) |
2/19 | 中立 | 2,519.30 | +31.60 (+1.29%) |
2/16 | 中立 | 2,487.70 | -4.60 (-0.18%) |
2/15 | 中立 | 2,492.30 | +301.30 (+12.11%) |
2/14 | 中立 | 2,191.00 | -14.30 (-0.57%) |
2/13 | 中立 | 2,205.30 | +215.30 (+9.83%) |
2/9 | 中立 | 1,990.00 | -25.00 (-1.13%) |
2/8 | 中立 | 2,015.00 | +18.00 (+0.90%) |
2/7 | 中立 | 1,997.00 | +3.70 (+0.18%) |
2/6 | 中立 | 1,993.30 | -34.40 (-1.72%) |
2/5 | 中立 | 2,027.70 | +17.70 (+0.89%) |
2/2 | 中立 | 2,010.00 | -12.70 (-0.63%) |
2/1 | 中立 | 2,022.70 | -26.60 (-1.32%) |
1/31 | 中立 | 2,049.30 | +15.00 (+0.74%) |
1/30 | 中立 | 2,034.30 | +17.60 (+0.86%) |
1/29 | 中立 | 2,016.70 | +32.40 (+1.59%) |
1/26 | 中立 | 1,984.30 | -24.00 (-1.19%) |
1/25 | 中立 | 2,008.30 | -1.70 (-0.09%) |
1/24 | 中立 | 2,010.00 | -0.30 (-0.01%) |
1/23 | 中立 | 2,010.30 | +0.30 (+0.01%) |
1/22 | 中立 | 2,010.00 | +54.30 (+2.70%) |
1/19 | 中立 | 1,955.70 | +5.00 (+0.25%) |
1/18 | 中立 | 1,950.70 | -34.00 (-1.74%) |
1/17 | 中立 | 1,984.70 | +33.00 (+1.69%) |
1/16 | 中立 | 1,951.70 | +21.40 (+1.08%) |
1/15 | 中立 | 1,930.30 | +15.60 (+0.80%) |
1/12 | 中立 | 1,914.70 | -19.60 (-1.02%) |
1/11 | 中立 | 1,934.30 | +40.60 (+2.12%) |
1/10 | 中立 | 1,893.70 | -6.00 (-0.31%) |
1/9 | 中立 | 1,899.70 | -0.30 (-0.02%) |
1/5 | 中立 | 1,900.00 | +35.70 (+1.88%) |
1/4 | 中立 | 1,864.30 | +15.60 (+0.82%) |
12/29 | 中立 | 1,848.70 | +31.40 (+1.68%) |
12/28 | 中立 | 1,817.30 | +21.00 (+1.14%) |
12/27 | 中立 | 1,796.30 | +7.60 (+0.42%) |
12/26 | 中立 | 1,788.70 | -4.30 (-0.24%) |
12/25 | 中立 | 1,793.00 | +14.70 (+0.82%) |
12/22 | 中立 | 1,778.30 | -1.40 (-0.08%) |
12/21 | 中立 | 1,779.70 | -33.60 (-1.89%) |
12/20 | 中立 | 1,813.30 | +20.60 (+1.16%) |
12/19 | 底値 | 1,792.70 | +32.40 (+1.79%) |
12/18 | 底値 | 1,760.30 | -33.40 (-1.86%) |
12/15 | 底値 | 1,793.70 | -29.60 (-1.68%) |
12/14 | 中立 | 1,823.30 | -56.00 (-3.12%) |
12/13 | 中立 | 1,879.30 | -3.00 (-0.16%) |
12/12 | 中立 | 1,882.30 | +1.00 (+0.05%) |
12/11 | 中立 | 1,881.30 | +13.00 (+0.69%) |
12/8 | 中立 | 1,868.30 | -57.00 (-3.03%) |
12/7 | 中立 | 1,925.30 | +21.00 (+1.12%) |
12/6 | 中立 | 1,904.30 | +44.30 (+2.30%) |
12/5 | 中立 | 1,860.00 | -4.30 (-0.23%) |
12/4 | 中立 | 1,864.30 | +3.60 (+0.19%) |
12/1 | 中立 | 1,860.70 | +16.40 (+0.88%) |
11/30 | 中立 | 1,844.30 | +12.00 (+0.64%) |
11/29 | 中立 | 1,832.30 | +0.60 (+0.03%) |
11/28 | 中立 | 1,831.70 | +1.00 (+0.05%) |
11/27 | 中立 | 1,830.70 | -1.60 (-0.09%) |
11/24 | 中立 | 1,832.30 | +15.30 (+0.84%) |
11/22 | 中立 | 1,817.00 | +11.30 (+0.62%) |
11/21 | 中立 | 1,805.70 | +11.40 (+0.63%) |
11/20 | 中立 | 1,794.30 | -72.40 (-4.01%) |
11/17 | 中立 | 1,866.70 | +7.40 (+0.41%) |
11/16 | 中立 | 1,859.30 | -18.70 (-1.00%) |
11/15 | 中立 | 1,878.00 | -27.70 (-1.49%) |
11/14 | 中立 | 1,905.70 | +17.00 (+0.91%) |
11/13 | 中立 | 1,888.70 | +28.00 (+1.47%) |
11/10 | 中立 | 1,860.70 | +2.40 (+0.13%) |
11/9 | 中立 | 1,858.30 | +45.60 (+2.45%) |
11/8 | 中立 | 1,812.70 | -48.60 (-2.62%) |
11/7 | 中立 | 1,861.30 | -47.70 (-2.63%) |
11/6 | 中立 | 1,909.00 | +24.70 (+1.33%) |
11/2 | 中立 | 1,884.30 | +9.60 (+0.50%) |
11/1 | 中立 | 1,874.70 | +43.70 (+2.32%) |
10/31 | 中立 | 1,831.00 | +37.00 (+1.97%) |
10/30 | 中立 | 1,794.00 | -31.00 (-1.69%) |
10/27 | 中立 | 1,825.00 | +18.00 (+1.00%) |
10/26 | 中立 | 1,807.00 | -7.30 (-0.40%) |
10/25 | 中立 | 1,814.30 | +18.60 (+1.03%) |
10/24 | 中立 | 1,795.70 | -1.00 (-0.06%) |
10/23 | 中立 | 1,796.70 | -12.30 (-0.68%) |
10/20 | 中立 | 1,809.00 | -28.00 (-1.56%) |
10/19 | 中立 | 1,837.00 | -23.30 (-1.29%) |
10/18 | 中立 | 1,860.30 | +14.60 (+0.79%) |
10/17 | 中立 | 1,845.70 | +16.70 (+0.90%) |
10/16 | 中立 | 1,829.00 | -15.70 (-0.85%) |
10/13 | 中立 | 1,844.70 | -57.30 (-3.13%) |
10/12 | 中立 | 1,902.00 | +40.30 (+2.18%) |
10/11 | 中立 | 1,861.70 | -1.60 (-0.08%) |
10/10 | 中立 | 1,863.30 | +49.30 (+2.65%) |
10/6 | 中立 | 1,814.00 | +8.00 (+0.43%) |
10/5 | 中立 | 1,806.00 | +37.30 (+2.06%) |
10/4 | 中立 | 1,768.70 | -7.60 (-0.42%) |
10/3 | 中立 | 1,776.30 | -43.40 (-2.45%) |
10/2 | 中立 | 1,819.70 | -12.00 (-0.68%) |
9/29 | 中立 | 1,831.70 | -57.60 (-3.17%) |
9/28 | 中立 | 1,889.30 | -47.00 (-2.57%) |
9/27 | 中立 | 1,936.30 | +3.30 (+0.17%) |
9/26 | 中立 | 1,933.00 | +22.00 (+1.14%) |
9/25 | 中立 | 1,911.00 | -17.00 (-0.88%) |
9/22 | 中立 | 1,928.00 | +1.30 (+0.07%) |
9/21 | 中立 | 1,926.70 | +7.70 (+0.40%) |
9/20 | 中立 | 1,919.00 | -15.30 (-0.79%) |
9/19 | 中立 | 1,934.30 | +35.60 (+1.86%) |
9/15 | 中立 | 1,898.70 | +0.70 (+0.04%) |
9/14 | 中立 | 1,898.00 | +24.30 (+1.28%) |
9/13 | 中立 | 1,873.70 | +22.00 (+1.16%) |
9/12 | 中立 | 1,851.70 | -3.00 (-0.16%) |
9/11 | 中立 | 1,854.70 | +33.40 (+1.80%) |
9/8 | 中立 | 1,821.30 | -26.70 (-1.44%) |
9/7 | 中立 | 1,848.00 | +6.00 (+0.33%) |
9/6 | 中立 | 1,842.00 | +41.70 (+2.26%) |
9/5 | 中立 | 1,800.30 | -1.40 (-0.08%) |
9/4 | 中立 | 1,801.70 | +25.00 (+1.39%) |
9/1 | 中立 | 1,776.70 | +30.00 (+1.67%) |
8/31 | 中立 | 1,746.70 | +9.40 (+0.53%) |
8/30 | 中立 | 1,737.30 | +5.00 (+0.29%) |
8/29 | 中立 | 1,732.30 | -8.00 (-0.46%) |
8/28 | 中立 | 1,740.30 | +28.00 (+1.62%) |
8/25 | 中立 | 1,712.30 | -21.00 (-1.21%) |
8/24 | 中立 | 1,733.30 | +7.60 (+0.44%) |
8/23 | 中立 | 1,725.70 | +1.70 (+0.10%) |
8/22 | 中立 | 1,724.00 | +24.00 (+1.39%) |
8/21 | 中立 | 1,700.00 | -4.30 (-0.25%) |
8/18 | 中立 | 1,704.30 | -16.40 (-0.96%) |
8/17 | 中立 | 1,720.70 | +31.00 (+1.82%) |
8/16 | 中立 | 1,689.70 | -22.30 (-1.30%) |
8/15 | 中立 | 1,712.00 | +11.70 (+0.69%) |
8/14 | 中立 | 1,700.30 | -33.70 (-1.97%) |
8/10 | 中立 | 1,734.00 | +25.00 (+1.47%) |
8/9 | 中立 | 1,709.00 | +10.30 (+0.59%) |
8/8 | 中立 | 1,698.70 | +12.70 (+0.74%) |
8/7 | 中立 | 1,686.00 | +12.70 (+0.75%) |
8/4 | 中立 | 1,673.30 | +23.30 (+1.38%) |
8/3 | 底値 | 1,650.00 | -32.70 (-1.95%) |
8/2 | 中立 | 1,682.70 | -85.30 (-5.17%) |
8/1 | 中立 | 1,768.00 | +4.00 (+0.24%) |
7/31 | 中立 | 1,764.00 | +15.70 (+0.89%) |
7/28 | 中立 | 1,748.30 | +21.00 (+1.19%) |
7/27 | 中立 | 1,727.30 | +27.00 (+1.54%) |
7/26 | 中立 | 1,700.30 | -5.70 (-0.33%) |
7/25 | 中立 | 1,706.00 | -8.30 (-0.49%) |
7/24 | 中立 | 1,714.30 | +6.00 (+0.35%) |
7/21 | 中立 | 1,708.30 | +8.60 (+0.50%) |
7/20 | 中立 | 1,699.70 | -15.30 (-0.90%) |
7/19 | 中立 | 1,715.00 | +25.00 (+1.47%) |
7/18 | 中立 | 1,690.00 | +17.30 (+1.01%) |
7/14 | 底値 | 1,672.70 | -18.00 (-1.07%) |
7/13 | 中立 | 1,690.70 | -9.00 (-0.54%) |
7/12 | 中立 | 1,699.70 | -12.30 (-0.73%) |
7/11 | 中立 | 1,712.00 | -28.00 (-1.65%) |
7/10 | 中立 | 1,740.00 | -2.00 (-0.12%) |
7/7 | 中立 | 1,742.00 | -9.70 (-0.56%) |
7/6 | 中立 | 1,751.70 | -19.30 (-1.11%) |
7/5 | 中立 | 1,771.00 | +21.30 (+1.22%) |
7/4 | 中立 | 1,749.70 | +22.00 (+1.24%) |
7/3 | 中立 | 1,727.70 | +29.00 (+1.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |