※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,706.00 | -47.00 (0.00%) |
7/4 | 中立 | 1,753.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,753.00 | +13.00 (+0.74%) |
7/2 | 中立 | 1,740.00 | +19.00 (+1.08%) |
7/1 | 中立 | 1,721.00 | +13.00 (+0.75%) |
6/28 | 中立 | 1,708.00 | +2.00 (+0.12%) |
6/27 | 中立 | 1,706.00 | -9.00 (-0.53%) |
6/26 | 中立 | 1,715.00 | +7.00 (+0.41%) |
6/25 | 中立 | 1,708.00 | +59.00 (+3.44%) |
6/24 | 中立 | 1,649.00 | +37.00 (+2.17%) |
6/21 | 底値 | 1,612.00 | -32.00 (-1.94%) |
6/20 | 底値 | 1,644.00 | +24.00 (+1.49%) |
6/19 | 底値 | 1,620.00 | -18.00 (-1.09%) |
6/18 | 底値 | 1,638.00 | -4.00 (-0.25%) |
6/17 | 底値 | 1,642.00 | -49.00 (-2.99%) |
6/14 | 中立 | 1,691.00 | +14.00 (+0.85%) |
6/13 | 中立 | 1,677.00 | -48.00 (-2.84%) |
6/12 | 中立 | 1,725.00 | +21.00 (+1.25%) |
6/11 | 中立 | 1,704.00 | -13.00 (-0.75%) |
6/10 | 中立 | 1,717.00 | +58.00 (+3.40%) |
6/7 | 底値 | 1,659.00 | -28.00 (-1.63%) |
6/6 | 底値 | 1,687.00 | -14.00 (-0.84%) |
6/5 | 底値 | 1,701.00 | -32.00 (-1.90%) |
6/4 | 中立 | 1,733.00 | -37.00 (-2.18%) |
6/3 | 中立 | 1,770.00 | -44.00 (-2.54%) |
5/31 | 中立 | 1,814.00 | +85.00 (+4.80%) |
5/30 | 底値 | 1,729.00 | +7.00 (+0.39%) |
5/29 | 底値 | 1,722.00 | +4.00 (+0.23%) |
5/28 | 底値 | 1,718.00 | -7.00 (-0.41%) |
5/27 | 底値 | 1,725.00 | -2.00 (-0.12%) |
5/24 | 底値 | 1,727.00 | -18.00 (-1.04%) |
5/23 | 中立 | 1,745.00 | -1.00 (-0.06%) |
5/22 | 中立 | 1,746.00 | -13.00 (-0.74%) |
5/21 | 中立 | 1,759.00 | -33.00 (-1.89%) |
5/20 | 中立 | 1,792.00 | -11.00 (-0.63%) |
5/17 | 中立 | 1,803.00 | +9.00 (+0.50%) |
5/16 | 中立 | 1,794.00 | -1.00 (-0.06%) |
5/15 | 中立 | 1,795.00 | +5.00 (+0.28%) |
5/14 | 中立 | 1,790.00 | -7.00 (-0.39%) |
5/13 | 中立 | 1,797.00 | -22.00 (-1.23%) |
5/10 | 中立 | 1,819.00 | +13.00 (+0.72%) |
5/9 | 中立 | 1,806.00 | +29.00 (+1.59%) |
5/8 | 中立 | 1,777.00 | -17.00 (-0.94%) |
5/7 | 中立 | 1,794.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,794.00 | -33.00 (-1.84%) |
5/1 | 中立 | 1,827.00 | +2.00 (+0.11%) |
4/30 | 中立 | 1,825.00 | -21.00 (-1.15%) |
4/26 | 中立 | 1,846.00 | +61.00 (+3.34%) |
4/25 | 中立 | 1,785.00 | -43.00 (-2.33%) |
4/24 | 中立 | 1,828.00 | +36.00 (+2.02%) |
4/23 | 中立 | 1,792.00 | +17.00 (+0.93%) |
4/22 | 中立 | 1,775.00 | +69.00 (+3.85%) |
4/19 | 底値 | 1,706.00 | -35.00 (-1.97%) |
4/18 | 中立 | 1,741.00 | +36.00 (+2.11%) |
4/17 | 底値 | 1,705.00 | -31.00 (-1.78%) |
4/16 | 中立 | 1,736.00 | -28.00 (-1.64%) |
4/15 | 中立 | 1,764.00 | -19.00 (-1.09%) |
4/12 | 中立 | 1,783.00 | +6.00 (+0.34%) |
4/11 | 中立 | 1,777.00 | +2.00 (+0.11%) |
4/10 | 底値 | 1,775.00 | -33.00 (-1.86%) |
4/9 | 中立 | 1,808.00 | +27.00 (+1.52%) |
4/8 | 底値 | 1,781.00 | -8.00 (-0.44%) |
4/5 | 底値 | 1,789.00 | 0.00 (0.00%) |
4/4 | 底値 | 1,789.00 | +17.00 (+0.95%) |
4/3 | 底値 | 1,772.00 | -7.00 (-0.39%) |
4/2 | 底値 | 1,779.00 | -45.00 (-2.54%) |
4/1 | 底値 | 1,824.00 | -56.00 (-3.15%) |
3/29 | 中立 | 1,880.00 | +5.00 (+0.27%) |
3/28 | 中立 | 1,875.00 | -75.00 (-3.99%) |
3/27 | 中立 | 1,950.00 | +40.00 (+2.13%) |
3/26 | 中立 | 1,910.00 | +39.00 (+2.00%) |
3/25 | 中立 | 1,871.00 | -68.00 (-3.56%) |
3/22 | 中立 | 1,939.00 | -2.00 (-0.11%) |
3/21 | 中立 | 1,941.00 | +10.00 (+0.52%) |
3/19 | 中立 | 1,931.00 | +14.00 (+0.72%) |
3/18 | 中立 | 1,917.00 | -5.00 (-0.26%) |
3/15 | 中立 | 1,922.00 | -6.00 (-0.31%) |
3/14 | 中立 | 1,928.00 | +12.00 (+0.62%) |
3/13 | 中立 | 1,916.00 | -20.00 (-1.04%) |
3/12 | 中立 | 1,936.00 | +20.00 (+1.04%) |
3/11 | 中立 | 1,916.00 | -38.00 (-1.96%) |
3/8 | 中立 | 1,954.00 | +34.00 (+1.77%) |
3/7 | 中立 | 1,920.00 | +5.00 (+0.26%) |
3/6 | 中立 | 1,915.00 | +15.00 (+0.78%) |
3/5 | 中立 | 1,900.00 | +5.00 (+0.26%) |
3/4 | 中立 | 1,895.00 | -10.00 (-0.53%) |
3/1 | 中立 | 1,905.00 | +8.00 (+0.42%) |
2/29 | 中立 | 1,897.00 | +14.00 (+0.73%) |
2/28 | 中立 | 1,883.00 | +22.00 (+1.16%) |
2/27 | 中立 | 1,861.00 | -4.00 (-0.21%) |
2/26 | 中立 | 1,865.00 | +26.00 (+1.40%) |
2/22 | 中立 | 1,839.00 | +12.00 (+0.64%) |
2/21 | 中立 | 1,827.00 | +6.00 (+0.33%) |
2/20 | 中立 | 1,821.00 | -27.00 (-1.48%) |
2/19 | 中立 | 1,848.00 | -15.00 (-0.82%) |
2/16 | 中立 | 1,863.00 | +43.00 (+2.33%) |
2/15 | 中立 | 1,820.00 | +55.00 (+2.95%) |
2/14 | 中立 | 1,765.00 | -21.00 (-1.15%) |
2/13 | 中立 | 1,786.00 | +34.00 (+1.93%) |
2/9 | 中立 | 1,752.00 | -10.00 (-0.56%) |
2/8 | 中立 | 1,762.00 | -10.00 (-0.57%) |
2/7 | 中立 | 1,772.00 | -3.00 (-0.17%) |
2/6 | 中立 | 1,775.00 | -24.00 (-1.35%) |
2/5 | 中立 | 1,799.00 | +50.00 (+2.82%) |
2/2 | 中立 | 1,749.00 | -18.00 (-1.00%) |
2/1 | 中立 | 1,767.00 | -63.00 (-3.60%) |
1/31 | 中立 | 1,830.00 | +9.00 (+0.51%) |
1/30 | 中立 | 1,821.00 | +18.00 (+0.98%) |
1/29 | 中立 | 1,803.00 | +22.00 (+1.21%) |
1/26 | 中立 | 1,781.00 | -37.00 (-2.05%) |
1/25 | 中立 | 1,818.00 | +34.00 (+1.91%) |
1/24 | 中立 | 1,784.00 | -25.00 (-1.38%) |
1/23 | 中立 | 1,809.00 | +9.00 (+0.50%) |
1/22 | 中立 | 1,800.00 | +36.00 (+1.99%) |
1/19 | 中立 | 1,764.00 | -25.00 (-1.39%) |
1/18 | 中立 | 1,789.00 | -10.00 (-0.57%) |
1/17 | 中立 | 1,799.00 | +26.00 (+1.45%) |
1/16 | 中立 | 1,773.00 | +46.00 (+2.56%) |
1/15 | 中立 | 1,727.00 | +65.00 (+3.67%) |
1/12 | 中立 | 1,662.00 | -28.00 (-1.62%) |
1/11 | 中立 | 1,690.00 | +3.00 (+0.18%) |
1/10 | 中立 | 1,687.00 | +2.00 (+0.12%) |
1/9 | 中立 | 1,685.00 | +42.00 (+2.49%) |
1/5 | 中立 | 1,643.00 | +27.00 (+1.60%) |
1/4 | 中立 | 1,616.00 | +4.00 (+0.24%) |
12/29 | 中立 | 1,612.00 | +27.00 (+1.67%) |
12/28 | 中立 | 1,585.00 | +16.00 (+0.99%) |
12/27 | 中立 | 1,569.00 | +31.00 (+1.96%) |
12/26 | 中立 | 1,538.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,538.00 | -19.00 (-1.24%) |
12/22 | 中立 | 1,557.00 | +10.00 (+0.65%) |
12/21 | 中立 | 1,547.00 | -3.00 (-0.19%) |
12/20 | 中立 | 1,550.00 | -3.00 (-0.19%) |
12/19 | 中立 | 1,553.00 | +24.00 (+1.55%) |
12/18 | 中立 | 1,529.00 | -23.00 (-1.48%) |
12/15 | 中立 | 1,552.00 | +42.00 (+2.75%) |
12/14 | 中立 | 1,510.00 | -11.00 (-0.71%) |
12/13 | 中立 | 1,521.00 | 0.00 (0.00%) |
12/12 | 中立 | 1,521.00 | -13.00 (-0.85%) |
12/11 | 中立 | 1,534.00 | +34.00 (+2.24%) |
12/8 | 中立 | 1,500.00 | -37.00 (-2.41%) |
12/7 | 中立 | 1,537.00 | -33.00 (-2.20%) |
12/6 | 中立 | 1,570.00 | +74.00 (+4.81%) |
12/5 | 中立 | 1,496.00 | -8.00 (-0.51%) |
12/4 | 中立 | 1,504.00 | +23.00 (+1.54%) |
12/1 | 中立 | 1,481.00 | -8.00 (-0.53%) |
11/30 | 中立 | 1,489.00 | -12.00 (-0.81%) |
11/29 | 中立 | 1,501.00 | +13.00 (+0.87%) |
11/28 | 中立 | 1,488.00 | +22.00 (+1.47%) |
11/27 | 中立 | 1,466.00 | +7.00 (+0.47%) |
11/24 | 中立 | 1,459.00 | -7.00 (-0.48%) |
11/22 | 中立 | 1,466.00 | -8.00 (-0.55%) |
11/21 | 中立 | 1,474.00 | +13.00 (+0.89%) |
11/17 | 中立 | 1,461.00 | +29.00 (+1.97%) |
11/16 | 中立 | 1,432.00 | -11.00 (-0.75%) |
11/15 | 中立 | 1,443.00 | +2.00 (+0.14%) |
11/14 | 中立 | 1,441.00 | -7.00 (-0.49%) |
11/13 | 中立 | 1,448.00 | -6.00 (-0.42%) |
11/10 | 中立 | 1,454.00 | -12.00 (-0.83%) |
11/9 | 中立 | 1,466.00 | +11.00 (+0.76%) |
11/8 | 中立 | 1,455.00 | -16.00 (-1.09%) |
11/7 | 中立 | 1,471.00 | -17.00 (-1.17%) |
11/6 | 中立 | 1,488.00 | +20.00 (+1.36%) |
11/2 | 中立 | 1,468.00 | +15.00 (+1.01%) |
11/1 | 中立 | 1,453.00 | +19.00 (+1.29%) |
10/31 | 中立 | 1,434.00 | +14.00 (+0.96%) |
10/30 | 中立 | 1,420.00 | -27.00 (-1.88%) |
10/27 | 中立 | 1,447.00 | +50.00 (+3.52%) |
10/26 | 底値 | 1,397.00 | -42.00 (-2.90%) |
10/25 | 中立 | 1,439.00 | -1.00 (-0.07%) |
10/24 | 底値 | 1,440.00 | +11.00 (+0.76%) |
10/23 | 中立 | 1,429.00 | +1.00 (+0.07%) |
10/20 | 中立 | 1,428.00 | -4.00 (-0.28%) |
10/19 | 中立 | 1,432.00 | -28.00 (-1.96%) |
10/18 | 中立 | 1,460.00 | -1.00 (-0.07%) |
10/17 | 中立 | 1,461.00 | +15.00 (+1.03%) |
10/16 | 中立 | 1,446.00 | -32.00 (-2.19%) |
10/13 | 中立 | 1,478.00 | -28.00 (-1.94%) |
10/12 | 中立 | 1,506.00 | +16.00 (+1.08%) |
10/11 | 中立 | 1,490.00 | -22.00 (-1.46%) |
10/10 | 中立 | 1,512.00 | +32.00 (+2.15%) |
10/6 | 中立 | 1,480.00 | +14.00 (+0.93%) |
10/5 | 底値 | 1,466.00 | +54.00 (+3.65%) |
10/4 | 底値 | 1,412.00 | -35.00 (-2.39%) |
10/3 | 底値 | 1,447.00 | -21.00 (-1.49%) |
10/2 | 底値 | 1,468.00 | -39.00 (-2.70%) |
9/29 | 中立 | 1,507.00 | -29.00 (-1.98%) |
9/28 | 中立 | 1,536.00 | -26.00 (-1.73%) |
9/27 | 中立 | 1,562.00 | +30.00 (+1.95%) |
9/26 | 中立 | 1,532.00 | -37.00 (-2.37%) |
9/25 | 中立 | 1,569.00 | +10.00 (+0.65%) |
9/22 | 中立 | 1,559.00 | +18.00 (+1.15%) |
9/21 | 中立 | 1,541.00 | -2.00 (-0.13%) |
9/20 | 中立 | 1,543.00 | -11.00 (-0.71%) |
9/19 | 中立 | 1,554.00 | +3.00 (+0.19%) |
9/15 | 中立 | 1,551.00 | +15.00 (+0.97%) |
9/14 | 中立 | 1,536.00 | -24.00 (-1.55%) |
9/13 | 中立 | 1,560.00 | +1.00 (+0.07%) |
9/12 | 中立 | 1,559.00 | +21.00 (+1.35%) |
9/11 | 中立 | 1,538.00 | -3.00 (-0.19%) |
9/8 | 中立 | 1,541.00 | -26.00 (-1.69%) |
9/7 | 中立 | 1,567.00 | -12.00 (-0.78%) |
9/6 | 中立 | 1,579.00 | +13.00 (+0.83%) |
9/5 | 中立 | 1,566.00 | +19.00 (+1.20%) |
9/4 | 中立 | 1,547.00 | +36.00 (+2.30%) |
9/1 | 中立 | 1,511.00 | +8.00 (+0.52%) |
8/31 | 中立 | 1,503.00 | -11.00 (-0.73%) |
8/30 | 中立 | 1,514.00 | +21.00 (+1.40%) |
8/29 | 中立 | 1,493.00 | -4.00 (-0.26%) |
8/28 | 中立 | 1,497.00 | +13.00 (+0.87%) |
8/25 | 中立 | 1,484.00 | +6.00 (+0.40%) |
8/24 | 中立 | 1,478.00 | +6.00 (+0.40%) |
8/23 | 中立 | 1,472.00 | +9.00 (+0.61%) |
8/22 | 中立 | 1,463.00 | +27.00 (+1.83%) |
8/21 | 中立 | 1,436.00 | +4.00 (+0.27%) |
8/18 | 底値 | 1,432.00 | -6.00 (-0.42%) |
8/17 | 中立 | 1,438.00 | +3.00 (+0.21%) |
8/16 | 中立 | 1,435.00 | -32.00 (-2.23%) |
8/15 | 中立 | 1,467.00 | +5.00 (+0.35%) |
8/14 | 中立 | 1,462.00 | -18.00 (-1.23%) |
8/10 | 中立 | 1,480.00 | +14.00 (+0.96%) |
8/9 | 中立 | 1,466.00 | -5.00 (-0.34%) |
8/8 | 中立 | 1,471.00 | +21.00 (+1.43%) |
8/7 | 底値 | 1,450.00 | +14.00 (+0.95%) |
8/4 | 底値 | 1,436.00 | +10.00 (+0.69%) |
8/3 | 底値 | 1,426.00 | -34.00 (-2.37%) |
8/2 | 底値 | 1,460.00 | -17.00 (-1.19%) |
8/1 | 中立 | 1,477.00 | -34.00 (-2.33%) |
7/31 | 中立 | 1,511.00 | +23.00 (+1.56%) |
7/28 | 中立 | 1,488.00 | +3.00 (+0.20%) |
7/27 | 中立 | 1,485.00 | +2.00 (+0.13%) |
7/26 | 中立 | 1,483.00 | -2.00 (-0.13%) |
7/25 | 中立 | 1,485.00 | -25.00 (-1.69%) |
7/24 | 中立 | 1,510.00 | +10.00 (+0.67%) |
7/21 | 中立 | 1,500.00 | -26.00 (-1.72%) |
7/20 | 中立 | 1,526.00 | -24.00 (-1.60%) |
7/19 | 中立 | 1,550.00 | +40.00 (+2.62%) |
7/18 | 中立 | 1,510.00 | +7.00 (+0.45%) |
7/14 | 中立 | 1,503.00 | -20.00 (-1.32%) |
7/13 | 中立 | 1,523.00 | +52.00 (+3.46%) |
7/12 | 中立 | 1,471.00 | -4.00 (-0.26%) |
7/11 | 中立 | 1,475.00 | -13.00 (-0.88%) |
7/10 | 中立 | 1,488.00 | -7.00 (-0.47%) |
7/7 | 中立 | 1,495.00 | -11.00 (-0.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |