※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/1 | 中立 | 6,710.00 | 0.00 (0.00%) |
3/29 | 中立 | 6,710.00 | +20.00 (+0.30%) |
3/28 | 中立 | 6,690.00 | -10.00 (-0.15%) |
3/27 | 中立 | 6,700.00 | +30.00 (+0.45%) |
3/26 | 中立 | 6,670.00 | -10.00 (-0.15%) |
3/25 | 中立 | 6,680.00 | -10.00 (-0.15%) |
3/22 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/21 | 中立 | 6,690.00 | +10.00 (+0.15%) |
3/19 | 中立 | 6,680.00 | -30.00 (-0.45%) |
3/18 | 中立 | 6,710.00 | +20.00 (+0.30%) |
3/15 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/14 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/13 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/12 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/11 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/8 | 中立 | 6,690.00 | +10.00 (+0.15%) |
3/7 | 中立 | 6,680.00 | -10.00 (-0.15%) |
3/6 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/5 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/4 | 中立 | 6,690.00 | 0.00 (0.00%) |
3/1 | 中立 | 6,690.00 | 0.00 (0.00%) |
2/29 | 中立 | 6,690.00 | 0.00 (0.00%) |
2/28 | 中立 | 6,690.00 | -10.00 (-0.15%) |
2/27 | 中立 | 6,700.00 | 0.00 (0.00%) |
2/26 | 中立 | 6,700.00 | 0.00 (0.00%) |
2/22 | 中立 | 6,700.00 | 0.00 (0.00%) |
2/21 | 中立 | 6,700.00 | 0.00 (0.00%) |
2/20 | 中立 | 6,700.00 | -10.00 (-0.15%) |
2/19 | 中立 | 6,710.00 | 0.00 (0.00%) |
2/16 | 中立 | 6,710.00 | 0.00 (0.00%) |
2/15 | 中立 | 6,710.00 | +10.00 (+0.15%) |
2/14 | 中立 | 6,700.00 | -10.00 (-0.15%) |
2/13 | 中立 | 6,710.00 | 0.00 (0.00%) |
2/9 | 中立 | 6,710.00 | +10.00 (+0.15%) |
2/8 | 中立 | 6,700.00 | -10.00 (-0.15%) |
2/7 | 中立 | 6,710.00 | +10.00 (+0.15%) |
2/6 | 中立 | 6,700.00 | -10.00 (-0.15%) |
2/5 | 中立 | 6,710.00 | +10.00 (+0.15%) |
2/2 | 中立 | 6,700.00 | 0.00 (0.00%) |
2/1 | 中立 | 6,700.00 | 0.00 (0.00%) |
1/31 | 中立 | 6,700.00 | 0.00 (0.00%) |
1/30 | 中立 | 6,700.00 | 0.00 (0.00%) |
1/29 | 中立 | 6,700.00 | 0.00 (0.00%) |
1/26 | 中立 | 6,700.00 | 0.00 (0.00%) |
1/25 | 中立 | 6,700.00 | +10.00 (+0.15%) |
1/24 | 中立 | 6,690.00 | -10.00 (-0.15%) |
1/23 | 中立 | 6,700.00 | +10.00 (+0.15%) |
1/22 | 中立 | 6,690.00 | -20.00 (-0.30%) |
1/19 | 中立 | 6,710.00 | 0.00 (0.00%) |
1/18 | 中立 | 6,710.00 | 0.00 (0.00%) |
1/17 | 中立 | 6,710.00 | 0.00 (0.00%) |
1/16 | 中立 | 6,710.00 | 0.00 (0.00%) |
1/15 | 中立 | 6,710.00 | 0.00 (0.00%) |
1/12 | 中立 | 6,710.00 | -10.00 (-0.15%) |
1/11 | 中立 | 6,720.00 | +10.00 (+0.15%) |
1/10 | 中立 | 6,710.00 | -10.00 (-0.15%) |
1/9 | 中立 | 6,720.00 | -20.00 (-0.30%) |
1/5 | 中立 | 6,740.00 | -50.00 (-0.74%) |
1/4 | 中立 | 6,790.00 | -50.00 (-0.74%) |
12/29 | 中立 | 6,840.00 | 0.00 (0.00%) |
12/28 | 中立 | 6,840.00 | -30.00 (-0.44%) |
12/27 | 中立 | 6,870.00 | +10.00 (+0.15%) |
12/26 | 中立 | 6,860.00 | +20.00 (+0.29%) |
12/25 | 中立 | 6,840.00 | -30.00 (-0.44%) |
12/22 | 中立 | 6,870.00 | +80.00 (+1.17%) |
12/21 | 中立 | 6,790.00 | +10.00 (+0.15%) |
12/20 | 中立 | 6,780.00 | 0.00 (0.00%) |
12/19 | 中立 | 6,780.00 | +10.00 (+0.15%) |
12/18 | 中立 | 6,770.00 | -10.00 (-0.15%) |
12/15 | 中立 | 6,780.00 | +30.00 (+0.44%) |
12/14 | 中立 | 6,750.00 | -30.00 (-0.44%) |
12/13 | 中立 | 6,780.00 | -10.00 (-0.15%) |
12/12 | 中立 | 6,790.00 | -10.00 (-0.15%) |
12/11 | 中立 | 6,800.00 | +660.00 (+9.72%) |
12/8 | 中立 | 6,140.00 | +1000.00 (+14.71%) |
12/7 | 中立 | 5,140.00 | +705.00 (+11.48%) |
12/6 | 中立 | 4,435.00 | +155.00 (+3.02%) |
12/5 | 中立 | 4,280.00 | 0.00 (0.00%) |
12/4 | 中立 | 4,280.00 | +30.00 (+0.70%) |
12/1 | 中立 | 4,250.00 | -50.00 (-1.17%) |
11/30 | 中立 | 4,300.00 | +55.00 (+1.29%) |
11/29 | 中立 | 4,245.00 | +35.00 (+0.81%) |
11/28 | 中立 | 4,210.00 | +35.00 (+0.82%) |
11/27 | 中立 | 4,175.00 | -45.00 (-1.07%) |
11/24 | 中立 | 4,220.00 | -5.00 (-0.12%) |
11/22 | 中立 | 4,225.00 | +55.00 (+1.30%) |
11/21 | 中立 | 4,170.00 | -25.00 (-0.59%) |
11/17 | 中立 | 4,195.00 | +30.00 (+0.72%) |
11/16 | 中立 | 4,165.00 | -5.00 (-0.12%) |
11/15 | 中立 | 4,170.00 | -20.00 (-0.48%) |
11/14 | 中立 | 4,190.00 | +40.00 (+0.96%) |
11/13 | 中立 | 4,150.00 | -60.00 (-1.43%) |
11/10 | 中立 | 4,210.00 | +40.00 (+0.96%) |
11/9 | 中立 | 4,170.00 | +10.00 (+0.24%) |
11/8 | 中立 | 4,160.00 | -35.00 (-0.84%) |
11/7 | 中立 | 4,195.00 | -20.00 (-0.48%) |
11/6 | 中立 | 4,215.00 | +50.00 (+1.19%) |
11/2 | 中立 | 4,165.00 | -10.00 (-0.24%) |
11/1 | 中立 | 4,175.00 | +55.00 (+1.32%) |
10/31 | 中立 | 4,120.00 | +25.00 (+0.60%) |
10/30 | 中立 | 4,095.00 | -70.00 (-1.70%) |
10/27 | 中立 | 4,165.00 | +35.00 (+0.85%) |
10/26 | 中立 | 4,130.00 | -20.00 (-0.48%) |
10/25 | 中立 | 4,150.00 | +20.00 (+0.48%) |
10/24 | 中立 | 4,130.00 | -5.00 (-0.12%) |
10/23 | 中立 | 4,135.00 | 0.00 (0.00%) |
10/20 | 中立 | 4,135.00 | +20.00 (+0.48%) |
10/19 | 中立 | 4,115.00 | -25.00 (-0.60%) |
10/18 | 中立 | 4,140.00 | 0.00 (0.00%) |
10/17 | 中立 | 4,140.00 | 0.00 (0.00%) |
10/16 | 中立 | 4,140.00 | -25.00 (-0.60%) |
10/13 | 中立 | 4,165.00 | -5.00 (-0.12%) |
10/12 | 中立 | 4,170.00 | +15.00 (+0.36%) |
10/11 | 中立 | 4,155.00 | -25.00 (-0.60%) |
10/10 | 中立 | 4,180.00 | +55.00 (+1.32%) |
10/6 | 中立 | 4,125.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |