※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/6 | 中立 | 2,260.00 | +10.00 (0.00%) |
3/5 | 中立 | 2,250.00 | -10.00 (-0.44%) |
3/4 | 中立 | 2,260.00 | 0.00 (0.00%) |
2/29 | 中立 | 2,260.00 | 0.00 (0.00%) |
2/28 | 中立 | 2,260.00 | 0.00 (0.00%) |
2/27 | 中立 | 2,260.00 | 0.00 (0.00%) |
2/26 | 中立 | 2,260.00 | -1.00 (-0.04%) |
2/22 | 中立 | 2,261.00 | -2.00 (-0.09%) |
2/21 | 中立 | 2,263.00 | +2.00 (+0.09%) |
2/20 | 中立 | 2,261.00 | -1.00 (-0.04%) |
2/19 | 中立 | 2,262.00 | 0.00 (0.00%) |
2/16 | 中立 | 2,262.00 | -2.00 (-0.09%) |
2/15 | 中立 | 2,264.00 | 0.00 (0.00%) |
2/13 | 中立 | 2,264.00 | +1.00 (+0.04%) |
2/9 | 中立 | 2,263.00 | -1.00 (-0.04%) |
2/5 | 中立 | 2,264.00 | 0.00 (0.00%) |
2/2 | 中立 | 2,264.00 | +1.00 (+0.04%) |
1/29 | 中立 | 2,263.00 | 0.00 (0.00%) |
1/26 | 中立 | 2,263.00 | 0.00 (0.00%) |
1/24 | 中立 | 2,263.00 | 0.00 (0.00%) |
1/23 | 中立 | 2,263.00 | -1.00 (-0.04%) |
1/22 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/19 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/17 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/16 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/11 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/10 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/9 | 中立 | 2,264.00 | 0.00 (0.00%) |
1/4 | 中立 | 2,264.00 | +1.00 (+0.04%) |
12/28 | 中立 | 2,263.00 | 0.00 (0.00%) |
12/27 | 中立 | 2,263.00 | 0.00 (0.00%) |
12/26 | 中立 | 2,263.00 | 0.00 (0.00%) |
12/25 | 中立 | 2,263.00 | +1.00 (+0.04%) |
12/22 | 中立 | 2,262.00 | -5.00 (-0.22%) |
12/21 | 中立 | 2,267.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,267.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,267.00 | +1.00 (+0.04%) |
12/18 | 中立 | 2,266.00 | +2.00 (+0.09%) |
12/15 | 中立 | 2,264.00 | 0.00 (0.00%) |
12/14 | 中立 | 2,264.00 | -1.00 (-0.04%) |
12/13 | 中立 | 2,265.00 | +1.00 (+0.04%) |
12/12 | 中立 | 2,264.00 | -1.00 (-0.04%) |
12/11 | 中立 | 2,265.00 | +1.00 (+0.04%) |
12/8 | 中立 | 2,264.00 | 0.00 (0.00%) |
12/7 | 中立 | 2,264.00 | 0.00 (0.00%) |
12/6 | 中立 | 2,264.00 | 0.00 (0.00%) |
12/5 | 中立 | 2,264.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,264.00 | 0.00 (0.00%) |
12/1 | 中立 | 2,264.00 | 0.00 (0.00%) |
11/30 | 中立 | 2,264.00 | -2.00 (-0.09%) |
11/29 | 中立 | 2,266.00 | 0.00 (0.00%) |
11/28 | 中立 | 2,266.00 | +1.00 (+0.04%) |
11/27 | 中立 | 2,265.00 | +1.00 (+0.04%) |
11/24 | 中立 | 2,264.00 | -1.00 (-0.04%) |
11/22 | 中立 | 2,265.00 | +1.00 (+0.04%) |
11/21 | 中立 | 2,264.00 | 0.00 (0.00%) |
11/20 | 中立 | 2,264.00 | 0.00 (0.00%) |
11/17 | 中立 | 2,264.00 | +1.00 (+0.04%) |
11/16 | 中立 | 2,263.00 | 0.00 (0.00%) |
11/15 | 中立 | 2,263.00 | +180.00 (+7.95%) |
11/14 | 中立 | 2,083.00 | +400.00 (+17.68%) |
11/13 | 中立 | 1,683.00 | +300.00 (+14.40%) |
11/10 | 中立 | 1,383.00 | +1.00 (+0.06%) |
11/6 | 中立 | 1,382.00 | +4.00 (+0.29%) |
11/1 | 中立 | 1,378.00 | -2.00 (-0.14%) |
10/31 | 中立 | 1,380.00 | -18.00 (-1.31%) |
10/26 | 中立 | 1,398.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,398.00 | +18.00 (+1.29%) |
10/24 | 中立 | 1,380.00 | -20.00 (-1.43%) |
10/23 | 中立 | 1,400.00 | -16.00 (-1.16%) |
10/19 | 中立 | 1,416.00 | +16.00 (+1.14%) |
10/18 | 中立 | 1,400.00 | +2.00 (+0.14%) |
10/17 | 中立 | 1,398.00 | -19.00 (-1.36%) |
10/16 | 中立 | 1,417.00 | +25.00 (+1.79%) |
10/13 | 中立 | 1,392.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,392.00 | -9.00 (-0.65%) |
10/4 | 中立 | 1,401.00 | -4.00 (-0.29%) |
10/2 | 中立 | 1,405.00 | +5.00 (+0.36%) |
9/29 | 中立 | 1,400.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,400.00 | +2.00 (+0.14%) |
9/27 | 中立 | 1,398.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,398.00 | -1.00 (-0.07%) |
9/25 | 中立 | 1,399.00 | +2.00 (+0.14%) |
9/22 | 中立 | 1,397.00 | 0.00 (0.00%) |
9/21 | 中立 | 1,397.00 | -16.00 (-1.15%) |
9/20 | 中立 | 1,413.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,413.00 | +8.00 (+0.57%) |
9/15 | 中立 | 1,405.00 | +1.00 (+0.07%) |
9/14 | 中立 | 1,404.00 | -1.00 (-0.07%) |
9/13 | 中立 | 1,405.00 | +24.00 (+1.71%) |
9/12 | 中立 | 1,381.00 | -10.00 (-0.71%) |
9/8 | 中立 | 1,391.00 | 0.00 (0.00%) |
9/6 | 中立 | 1,391.00 | -14.00 (-1.01%) |
9/4 | 中立 | 1,405.00 | +10.00 (+0.72%) |
9/1 | 中立 | 1,395.00 | +4.00 (+0.28%) |
8/28 | 中立 | 1,391.00 | -15.00 (-1.08%) |
8/25 | 中立 | 1,406.00 | +21.00 (+1.51%) |
8/24 | 中立 | 1,385.00 | -30.00 (-2.13%) |
8/21 | 中立 | 1,415.00 | +10.00 (+0.72%) |
8/17 | 中立 | 1,405.00 | -5.00 (-0.35%) |
8/15 | 中立 | 1,410.00 | +14.00 (+1.00%) |
8/9 | 中立 | 1,396.00 | -5.00 (-0.35%) |
8/8 | 中立 | 1,401.00 | -4.00 (-0.29%) |
8/4 | 中立 | 1,405.00 | +10.00 (+0.71%) |
8/3 | 中立 | 1,395.00 | -10.00 (-0.71%) |
7/31 | 中立 | 1,405.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,405.00 | -15.00 (-1.07%) |
7/26 | 中立 | 1,420.00 | +18.00 (+1.28%) |
7/25 | 中立 | 1,402.00 | -18.00 (-1.27%) |
7/24 | 中立 | 1,420.00 | +5.00 (+0.36%) |
7/21 | 中立 | 1,415.00 | -3.00 (-0.21%) |
7/20 | 中立 | 1,418.00 | -2.00 (-0.14%) |
7/12 | 中立 | 1,420.00 | -9.00 (-0.63%) |
7/11 | 中立 | 1,429.00 | +19.00 (+1.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |