※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,708.00 | +10.00 (0.00%) |
7/2 | 中立 | 1,698.00 | +21.00 (+1.23%) |
7/1 | 中立 | 1,677.00 | -60.00 (-3.53%) |
6/28 | 中立 | 1,737.00 | +17.00 (+1.01%) |
6/27 | 中立 | 1,720.00 | -25.00 (-1.44%) |
6/26 | 中立 | 1,745.00 | +27.50 (+1.60%) |
6/25 | 中立 | 1,717.50 | -12.50 (-0.72%) |
6/24 | 中立 | 1,730.00 | -7.50 (-0.44%) |
6/21 | 中立 | 1,737.50 | -27.50 (-1.59%) |
6/20 | 中立 | 1,765.00 | -5.00 (-0.29%) |
6/19 | 中立 | 1,770.00 | +67.50 (+3.82%) |
6/18 | 中立 | 1,702.50 | +10.00 (+0.56%) |
6/17 | 中立 | 1,692.50 | -72.50 (-4.26%) |
6/14 | 中立 | 1,765.00 | -10.00 (-0.59%) |
6/13 | 中立 | 1,775.00 | +45.00 (+2.55%) |
6/12 | 中立 | 1,730.00 | -10.00 (-0.56%) |
6/11 | 中立 | 1,740.00 | +20.00 (+1.16%) |
6/10 | 中立 | 1,720.00 | +100.00 (+5.75%) |
6/7 | 中立 | 1,620.00 | +40.00 (+2.33%) |
6/6 | 中立 | 1,580.00 | -27.50 (-1.70%) |
6/5 | 中立 | 1,607.50 | +27.50 (+1.74%) |
6/4 | 中立 | 1,580.00 | -50.00 (-3.11%) |
6/3 | 中立 | 1,630.00 | +95.00 (+6.01%) |
5/31 | 中立 | 1,535.00 | +25.00 (+1.53%) |
5/30 | 中立 | 1,510.00 | +2.50 (+0.16%) |
5/29 | 中立 | 1,507.50 | -20.00 (-1.32%) |
5/28 | 中立 | 1,527.50 | -20.00 (-1.33%) |
5/27 | 中立 | 1,547.50 | +22.50 (+1.47%) |
5/24 | 中立 | 1,525.00 | +35.50 (+2.29%) |
5/23 | 中立 | 1,489.50 | 0.00 (0.00%) |
5/22 | 中立 | 1,489.50 | +3.50 (+0.23%) |
5/21 | 中立 | 1,486.00 | -29.00 (-1.95%) |
5/20 | 中立 | 1,515.00 | +76.00 (+5.11%) |
5/17 | 中立 | 1,439.00 | +21.50 (+1.42%) |
5/16 | 中立 | 1,417.50 | -20.50 (-1.42%) |
5/15 | 中立 | 1,438.00 | -21.50 (-1.52%) |
5/14 | 中立 | 1,459.50 | -53.00 (-3.69%) |
5/13 | 中立 | 1,512.50 | +7.50 (+0.51%) |
5/10 | 中立 | 1,505.00 | +10.50 (+0.69%) |
5/9 | 中立 | 1,494.50 | -53.00 (-3.52%) |
5/8 | 中立 | 1,547.50 | -37.50 (-2.51%) |
5/7 | 中立 | 1,585.00 | +12.50 (+0.81%) |
5/2 | 中立 | 1,572.50 | -42.50 (-2.68%) |
5/1 | 中立 | 1,615.00 | +60.00 (+3.82%) |
4/30 | 中立 | 1,555.00 | +10.00 (+0.62%) |
4/26 | 中立 | 1,545.00 | +167.50 (+10.77%) |
4/25 | 中立 | 1,377.50 | +7.50 (+0.49%) |
4/24 | 中立 | 1,370.00 | +0.50 (+0.04%) |
4/23 | 中立 | 1,369.50 | +3.50 (+0.26%) |
4/22 | 中立 | 1,366.00 | -12.00 (-0.88%) |
4/19 | 中立 | 1,378.00 | -49.00 (-3.59%) |
4/18 | 中立 | 1,427.00 | +35.50 (+2.58%) |
4/17 | 中立 | 1,391.50 | +3.50 (+0.25%) |
4/16 | 中立 | 1,388.00 | -26.00 (-1.87%) |
4/15 | 中立 | 1,414.00 | +74.00 (+5.33%) |
4/12 | 中立 | 1,340.00 | +21.50 (+1.52%) |
4/11 | 中立 | 1,318.50 | -9.50 (-0.71%) |
4/10 | 中立 | 1,328.00 | -18.00 (-1.37%) |
4/9 | 中立 | 1,346.00 | +43.50 (+3.28%) |
4/8 | 中立 | 1,302.50 | +3.50 (+0.26%) |
4/5 | 中立 | 1,299.00 | -1.50 (-0.12%) |
4/4 | 中立 | 1,300.50 | -1.00 (-0.08%) |
4/3 | 中立 | 1,301.50 | -3.50 (-0.27%) |
4/2 | 中立 | 1,305.00 | -16.50 (-1.27%) |
4/1 | 中立 | 1,321.50 | -43.00 (-3.30%) |
3/29 | 中立 | 1,364.50 | +21.00 (+1.59%) |
3/28 | 中立 | 1,343.50 | -24.50 (-1.80%) |
3/27 | 中立 | 1,368.00 | +48.50 (+3.61%) |
3/26 | 中立 | 1,319.50 | +44.50 (+3.25%) |
3/25 | 中立 | 1,275.00 | -50.00 (-3.79%) |
3/22 | 中立 | 1,325.00 | +33.00 (+2.59%) |
3/21 | 中立 | 1,292.00 | +40.50 (+3.06%) |
3/19 | 中立 | 1,251.50 | +38.00 (+2.94%) |
3/18 | 中立 | 1,213.50 | +9.00 (+0.72%) |
3/15 | 中立 | 1,204.50 | +27.00 (+2.22%) |
3/14 | 底値 | 1,177.50 | +22.50 (+1.87%) |
3/13 | 底値 | 1,155.00 | -35.50 (-3.01%) |
3/12 | 底値 | 1,190.50 | +20.00 (+1.73%) |
3/11 | 底値 | 1,170.50 | -28.00 (-2.35%) |
3/8 | 底値 | 1,198.50 | +3.50 (+0.30%) |
3/7 | 底値 | 1,195.00 | -38.50 (-3.21%) |
3/6 | 中立 | 1,233.50 | -17.50 (-1.46%) |
3/5 | 中立 | 1,251.00 | -24.00 (-1.95%) |
3/4 | 中立 | 1,275.00 | -6.00 (-0.48%) |
3/1 | 中立 | 1,281.00 | +18.00 (+1.41%) |
2/29 | 中立 | 1,263.00 | +15.50 (+1.21%) |
2/28 | 中立 | 1,247.50 | +27.50 (+2.18%) |
2/27 | 底値 | 1,220.00 | +20.00 (+1.60%) |
2/26 | 底値 | 1,200.00 | -9.00 (-0.74%) |
2/22 | 底値 | 1,209.00 | -45.00 (-3.75%) |
2/21 | 中立 | 1,254.00 | -20.50 (-1.70%) |
2/20 | 中立 | 1,274.50 | -40.50 (-3.23%) |
2/19 | 中立 | 1,315.00 | +11.00 (+0.86%) |
2/16 | 中立 | 1,304.00 | -28.00 (-2.13%) |
2/15 | 中立 | 1,332.00 | +106.50 (+8.17%) |
2/14 | 中立 | 1,225.50 | -29.50 (-2.21%) |
2/13 | 中立 | 1,255.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,255.00 | +9.00 (+0.72%) |
2/8 | 底値 | 1,246.00 | -5.50 (-0.44%) |
2/7 | 底値 | 1,251.50 | +12.00 (+0.96%) |
2/6 | 底値 | 1,239.50 | -47.00 (-3.76%) |
2/5 | 中立 | 1,286.50 | +26.50 (+2.14%) |
2/2 | 中立 | 1,260.00 | -2.00 (-0.16%) |
2/1 | 中立 | 1,262.00 | -21.00 (-1.67%) |
1/31 | 中立 | 1,283.00 | +2.00 (+0.16%) |
1/30 | 中立 | 1,281.00 | -9.00 (-0.70%) |
1/29 | 中立 | 1,290.00 | +3.00 (+0.23%) |
1/26 | 中立 | 1,287.00 | -11.00 (-0.85%) |
1/25 | 中立 | 1,298.00 | -9.00 (-0.70%) |
1/24 | 中立 | 1,307.00 | -19.00 (-1.46%) |
1/23 | 中立 | 1,326.00 | +3.00 (+0.23%) |
1/22 | 中立 | 1,323.00 | +38.50 (+2.90%) |
1/19 | 底値 | 1,284.50 | +44.50 (+3.36%) |
1/18 | 底値 | 1,240.00 | -24.00 (-1.87%) |
1/17 | 底値 | 1,264.00 | -26.50 (-2.14%) |
1/16 | 底値 | 1,290.50 | -55.50 (-4.39%) |
1/15 | 中立 | 1,346.00 | +31.00 (+2.40%) |
1/12 | 中立 | 1,315.00 | -27.50 (-2.04%) |
1/11 | 中立 | 1,342.50 | +9.50 (+0.72%) |
1/10 | 中立 | 1,333.00 | -23.00 (-1.71%) |
1/9 | 中立 | 1,356.00 | +8.50 (+0.64%) |
1/5 | 中立 | 1,347.50 | +13.00 (+0.96%) |
1/4 | 中立 | 1,334.50 | -10.50 (-0.78%) |
12/29 | 中立 | 1,345.00 | +22.00 (+1.65%) |
12/28 | 中立 | 1,323.00 | -29.00 (-2.16%) |
12/27 | 中立 | 1,352.00 | +2.00 (+0.15%) |
12/26 | 中立 | 1,350.00 | +2.00 (+0.15%) |
12/25 | 中立 | 1,348.00 | -13.50 (-1.00%) |
12/22 | 中立 | 1,361.50 | +26.00 (+1.93%) |
12/21 | 中立 | 1,335.50 | -12.50 (-0.92%) |
12/20 | 中立 | 1,348.00 | +24.50 (+1.83%) |
12/19 | 中立 | 1,323.50 | +23.50 (+1.74%) |
12/18 | 底値 | 1,300.00 | -2.00 (-0.15%) |
12/15 | 底値 | 1,302.00 | +13.00 (+1.00%) |
12/14 | 底値 | 1,289.00 | -10.00 (-0.77%) |
12/13 | 底値 | 1,299.00 | -4.50 (-0.35%) |
12/12 | 底値 | 1,303.50 | -28.50 (-2.19%) |
12/11 | 底値 | 1,332.00 | +26.00 (+1.99%) |
12/8 | 底値 | 1,306.00 | -74.00 (-5.56%) |
12/7 | 底値 | 1,380.00 | -32.00 (-2.45%) |
12/6 | 中立 | 1,412.00 | -10.50 (-0.76%) |
12/5 | 中立 | 1,422.50 | +6.50 (+0.46%) |
12/4 | 中立 | 1,416.00 | -69.00 (-4.85%) |
12/1 | 中立 | 1,485.00 | +43.50 (+3.07%) |
11/30 | 中立 | 1,441.50 | +12.00 (+0.81%) |
11/29 | 中立 | 1,429.50 | +9.50 (+0.66%) |
11/28 | 中立 | 1,420.00 | +18.50 (+1.29%) |
11/27 | 中立 | 1,401.50 | +1.50 (+0.11%) |
11/24 | 中立 | 1,400.00 | -6.50 (-0.46%) |
11/22 | 中立 | 1,406.50 | +4.00 (+0.29%) |
11/21 | 中立 | 1,402.50 | -15.00 (-1.07%) |
11/20 | 中立 | 1,417.50 | -14.50 (-1.03%) |
11/17 | 中立 | 1,432.00 | -9.00 (-0.63%) |
11/16 | 中立 | 1,441.00 | +36.50 (+2.55%) |
11/15 | 中立 | 1,404.50 | -8.00 (-0.56%) |
11/14 | 中立 | 1,412.50 | +13.50 (+0.96%) |
11/13 | 中立 | 1,399.00 | 0.00 (0.00%) |
11/10 | 中立 | 1,399.00 | -12.50 (-0.89%) |
11/9 | 中立 | 1,411.50 | -3.50 (-0.25%) |
11/8 | 中立 | 1,415.00 | -37.00 (-2.62%) |
11/7 | 中立 | 1,452.00 | -9.50 (-0.67%) |
11/6 | 中立 | 1,461.50 | -30.50 (-2.10%) |
11/2 | 中立 | 1,492.00 | +37.50 (+2.57%) |
11/1 | 中立 | 1,454.50 | +86.00 (+5.76%) |
10/31 | 中立 | 1,368.50 | +8.50 (+0.58%) |
10/30 | 中立 | 1,360.00 | -36.00 (-2.63%) |
10/27 | 中立 | 1,396.00 | +22.50 (+1.65%) |
10/26 | 中立 | 1,373.50 | -15.00 (-1.07%) |
10/25 | 中立 | 1,388.50 | -5.00 (-0.36%) |
10/24 | 中立 | 1,393.50 | +22.50 (+1.62%) |
10/23 | 中立 | 1,371.00 | -42.00 (-3.01%) |
10/20 | 中立 | 1,413.00 | +8.50 (+0.62%) |
10/19 | 中立 | 1,404.50 | -4.00 (-0.28%) |
10/18 | 中立 | 1,408.50 | +13.00 (+0.93%) |
10/17 | 中立 | 1,395.50 | -4.50 (-0.32%) |
10/16 | 中立 | 1,400.00 | -29.00 (-2.08%) |
10/13 | 中立 | 1,429.00 | -18.50 (-1.32%) |
10/12 | 中立 | 1,447.50 | -13.00 (-0.91%) |
10/11 | 中立 | 1,460.50 | -39.50 (-2.73%) |
10/10 | 中立 | 1,500.00 | +42.50 (+2.91%) |
10/6 | 中立 | 1,457.50 | -2.50 (-0.17%) |
10/5 | 中立 | 1,460.00 | +31.50 (+2.16%) |
10/4 | 中立 | 1,428.50 | -23.50 (-1.61%) |
10/3 | 中立 | 1,452.00 | -15.00 (-1.05%) |
10/2 | 中立 | 1,467.00 | -5.00 (-0.34%) |
9/29 | 中立 | 1,472.00 | +12.00 (+0.82%) |
9/28 | 中立 | 1,460.00 | -40.00 (-2.72%) |
9/27 | 中立 | 1,500.00 | +69.50 (+4.76%) |
9/26 | 中立 | 1,430.50 | +44.50 (+2.97%) |
9/25 | 中立 | 1,386.00 | +30.50 (+2.13%) |
9/22 | 底値 | 1,355.50 | -34.00 (-2.45%) |
9/21 | 中立 | 1,389.50 | -12.50 (-0.92%) |
9/20 | 中立 | 1,402.00 | -23.50 (-1.69%) |
9/19 | 中立 | 1,425.50 | -7.50 (-0.53%) |
9/15 | 中立 | 1,433.00 | -51.50 (-3.61%) |
9/14 | 中立 | 1,484.50 | +24.50 (+1.71%) |
9/13 | 中立 | 1,460.00 | -21.50 (-1.45%) |
9/12 | 中立 | 1,481.50 | +31.50 (+2.16%) |
9/11 | 中立 | 1,450.00 | -6.00 (-0.40%) |
9/8 | 中立 | 1,456.00 | -10.50 (-0.72%) |
9/7 | 中立 | 1,466.50 | -6.50 (-0.45%) |
9/6 | 中立 | 1,473.00 | -1.00 (-0.07%) |
9/5 | 中立 | 1,474.00 | +33.00 (+2.24%) |
9/4 | 中立 | 1,441.00 | -8.50 (-0.58%) |
9/1 | 中立 | 1,449.50 | +10.00 (+0.69%) |
8/31 | 中立 | 1,439.50 | +29.50 (+2.04%) |
8/30 | 中立 | 1,410.00 | +18.50 (+1.29%) |
8/29 | 中立 | 1,391.50 | +34.00 (+2.41%) |
8/28 | 中立 | 1,357.50 | +15.50 (+1.11%) |
8/25 | 中立 | 1,342.00 | -15.00 (-1.10%) |
8/24 | 中立 | 1,357.00 | -12.00 (-0.89%) |
8/23 | 中立 | 1,369.00 | +3.00 (+0.22%) |
8/22 | 中立 | 1,366.00 | -44.00 (-3.21%) |
8/21 | 中立 | 1,410.00 | +56.00 (+4.10%) |
8/18 | 中立 | 1,354.00 | +3.00 (+0.21%) |
8/17 | 中立 | 1,351.00 | +4.50 (+0.33%) |
8/16 | 中立 | 1,346.50 | +0.50 (+0.04%) |
8/15 | 中立 | 1,346.00 | +8.50 (+0.63%) |
8/14 | 中立 | 1,337.50 | +26.00 (+1.93%) |
8/10 | 中立 | 1,311.50 | -17.50 (-1.31%) |
8/9 | 中立 | 1,329.00 | -40.50 (-3.09%) |
8/8 | 中立 | 1,369.50 | -13.50 (-1.02%) |
8/7 | 中立 | 1,383.00 | -32.00 (-2.34%) |
8/4 | 中立 | 1,415.00 | +13.00 (+0.94%) |
8/3 | 中立 | 1,402.00 | +11.00 (+0.78%) |
8/2 | 中立 | 1,391.00 | +23.00 (+1.64%) |
8/1 | 中立 | 1,368.00 | +10.00 (+0.72%) |
7/31 | 中立 | 1,358.00 | +100.50 (+7.35%) |
7/28 | 中立 | 1,257.50 | +59.50 (+4.38%) |
7/27 | 中立 | 1,198.00 | +2.50 (+0.20%) |
7/26 | 中立 | 1,195.50 | +23.00 (+1.92%) |
7/25 | 中立 | 1,172.50 | -0.50 (-0.04%) |
7/24 | 中立 | 1,173.00 | -1.00 (-0.09%) |
7/21 | 中立 | 1,174.00 | +3.00 (+0.26%) |
7/20 | 中立 | 1,171.00 | +0.50 (+0.04%) |
7/19 | 底値 | 1,170.50 | +12.00 (+1.02%) |
7/18 | 底値 | 1,158.50 | +7.00 (+0.60%) |
7/14 | 底値 | 1,151.50 | -14.00 (-1.21%) |
7/13 | 中立 | 1,165.50 | -25.00 (-2.17%) |
7/12 | 中立 | 1,190.50 | -13.00 (-1.12%) |
7/11 | 中立 | 1,203.50 | +19.50 (+1.64%) |
7/10 | 底値 | 1,184.00 | +2.00 (+0.17%) |
7/7 | 中立 | 1,182.00 | -35.00 (-2.96%) |
7/6 | 中立 | 1,217.00 | -53.00 (-4.48%) |
7/5 | 中立 | 1,270.00 | +11.50 (+0.94%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |