※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 154,400.00 | -300.00 (0.00%) |
7/2 | 中立 | 154,700.00 | +300.00 (+0.19%) |
7/1 | 中立 | 154,400.00 | -1800.00 (-1.16%) |
6/28 | 中立 | 156,200.00 | +200.00 (+0.13%) |
6/27 | 中立 | 156,000.00 | -1800.00 (-1.15%) |
6/26 | 中立 | 157,800.00 | +100.00 (+0.06%) |
6/25 | 中立 | 157,700.00 | +900.00 (+0.57%) |
6/24 | 中立 | 156,800.00 | +800.00 (+0.51%) |
6/21 | 中立 | 156,000.00 | -500.00 (-0.32%) |
6/20 | 中立 | 156,500.00 | +100.00 (+0.06%) |
6/19 | 中立 | 156,400.00 | +1500.00 (+0.96%) |
6/18 | 中立 | 154,900.00 | +200.00 (+0.13%) |
6/17 | 中立 | 154,700.00 | -600.00 (-0.39%) |
6/14 | 中立 | 155,300.00 | +300.00 (+0.19%) |
6/13 | 中立 | 155,000.00 | +1000.00 (+0.64%) |
6/12 | 中立 | 154,000.00 | -200.00 (-0.13%) |
6/11 | 中立 | 154,200.00 | -1600.00 (-1.04%) |
6/10 | 中立 | 155,800.00 | +1200.00 (+0.78%) |
6/7 | 中立 | 154,600.00 | -1900.00 (-1.22%) |
6/6 | 中立 | 156,500.00 | +1500.00 (+0.97%) |
6/5 | 中立 | 155,000.00 | +600.00 (+0.38%) |
6/4 | 大底 | 154,400.00 | -900.00 (-0.58%) |
6/3 | 大底 | 155,300.00 | 0.00 (0.00%) |
5/31 | 大底 | 155,300.00 | +900.00 (+0.58%) |
5/30 | 大底 | 154,400.00 | -1700.00 (-1.09%) |
5/29 | 大底 | 156,100.00 | -3000.00 (-1.94%) |
5/28 | 中立 | 159,100.00 | +1700.00 (+1.09%) |
5/27 | 中立 | 157,400.00 | -800.00 (-0.50%) |
5/24 | 中立 | 158,200.00 | +500.00 (+0.32%) |
5/23 | 中立 | 157,700.00 | -1300.00 (-0.82%) |
5/22 | 中立 | 159,000.00 | -500.00 (-0.32%) |
5/21 | 中立 | 159,500.00 | -400.00 (-0.25%) |
5/20 | 中立 | 159,900.00 | -500.00 (-0.31%) |
5/17 | 中立 | 160,400.00 | -200.00 (-0.13%) |
5/16 | 中立 | 160,600.00 | -100.00 (-0.06%) |
5/15 | 中立 | 160,700.00 | -1700.00 (-1.06%) |
5/14 | 中立 | 162,400.00 | -400.00 (-0.25%) |
5/13 | 中立 | 162,800.00 | +1300.00 (+0.80%) |
5/10 | 中立 | 161,500.00 | -1400.00 (-0.86%) |
5/9 | 中立 | 162,900.00 | +500.00 (+0.31%) |
5/8 | 中立 | 162,400.00 | -700.00 (-0.43%) |
5/7 | 中立 | 163,100.00 | +400.00 (+0.25%) |
5/2 | 中立 | 162,700.00 | -300.00 (-0.18%) |
5/1 | 中立 | 163,000.00 | +500.00 (+0.31%) |
4/30 | 中立 | 162,500.00 | +100.00 (+0.06%) |
4/26 | 中立 | 162,400.00 | +1600.00 (+0.98%) |
4/25 | 中立 | 160,800.00 | -1600.00 (-0.99%) |
4/24 | 中立 | 162,400.00 | +400.00 (+0.25%) |
4/23 | 中立 | 162,000.00 | +100.00 (+0.06%) |
4/22 | 中立 | 161,900.00 | +1200.00 (+0.74%) |
4/19 | 中立 | 160,700.00 | +1800.00 (+1.11%) |
4/18 | 中立 | 158,900.00 | -700.00 (-0.44%) |
4/17 | 中立 | 159,600.00 | +900.00 (+0.57%) |
4/16 | 中立 | 158,700.00 | +200.00 (+0.13%) |
4/15 | 中立 | 158,500.00 | -500.00 (-0.32%) |
4/12 | 中立 | 159,000.00 | -2800.00 (-1.77%) |
4/11 | 中立 | 161,800.00 | +900.00 (+0.57%) |
4/10 | 中立 | 160,900.00 | -1600.00 (-0.99%) |
4/9 | 中立 | 162,500.00 | +200.00 (+0.12%) |
4/8 | 中立 | 162,300.00 | +4300.00 (+2.65%) |
4/5 | 中立 | 158,000.00 | +900.00 (+0.55%) |
4/4 | 中立 | 157,100.00 | +600.00 (+0.38%) |
4/3 | 中立 | 156,500.00 | -900.00 (-0.57%) |
4/2 | 中立 | 157,400.00 | -900.00 (-0.58%) |
4/1 | 中立 | 158,300.00 | -1600.00 (-1.02%) |
3/29 | 中立 | 159,900.00 | -1100.00 (-0.69%) |
3/28 | 中立 | 161,000.00 | -1800.00 (-1.13%) |
3/27 | 中立 | 162,800.00 | +900.00 (+0.56%) |
3/26 | 中立 | 161,900.00 | -600.00 (-0.37%) |
3/25 | 中立 | 162,500.00 | +200.00 (+0.12%) |
3/22 | 中立 | 162,300.00 | -300.00 (-0.18%) |
3/21 | 中立 | 162,600.00 | +500.00 (+0.31%) |
3/19 | 中立 | 162,100.00 | +1100.00 (+0.68%) |
3/18 | 大底 | 161,000.00 | -4800.00 (-2.96%) |
3/15 | 大底 | 165,800.00 | +6600.00 (+4.10%) |
3/14 | 大底 | 159,200.00 | +900.00 (+0.54%) |
3/13 | 大底 | 158,300.00 | -2100.00 (-1.32%) |
3/12 | 大底 | 160,400.00 | -2100.00 (-1.33%) |
3/11 | 大底 | 162,500.00 | -6400.00 (-3.99%) |
2/1 | 中立 | 168,900.00 | -3100.00 (-1.91%) |
1/31 | 中立 | 172,000.00 | -400.00 (-0.24%) |
1/30 | 中立 | 172,400.00 | -2800.00 (-1.63%) |
1/29 | 中立 | 175,200.00 | -1400.00 (-0.81%) |
1/26 | 中立 | 176,600.00 | -300.00 (-0.17%) |
1/25 | 中立 | 176,900.00 | +100.00 (+0.06%) |
1/24 | 中立 | 176,800.00 | +1200.00 (+0.68%) |
1/23 | 中立 | 175,600.00 | +100.00 (+0.06%) |
1/22 | 中立 | 175,500.00 | +3500.00 (+1.99%) |
1/19 | 中立 | 172,000.00 | +700.00 (+0.40%) |
1/18 | 中立 | 171,300.00 | -1700.00 (-0.99%) |
1/17 | 中立 | 173,000.00 | -2800.00 (-1.63%) |
1/16 | 中立 | 175,800.00 | 0.00 (0.00%) |
1/15 | 中立 | 175,800.00 | +1600.00 (+0.91%) |
1/12 | 中立 | 174,200.00 | +1200.00 (+0.68%) |
1/11 | 中立 | 173,000.00 | +1100.00 (+0.63%) |
1/10 | 中立 | 171,900.00 | -800.00 (-0.46%) |
1/9 | 中立 | 172,700.00 | +200.00 (+0.12%) |
1/5 | 中立 | 172,500.00 | +3800.00 (+2.20%) |
1/4 | 中立 | 168,700.00 | -1700.00 (-0.99%) |
12/29 | 中立 | 170,400.00 | +800.00 (+0.47%) |
12/28 | 中立 | 169,600.00 | +1600.00 (+0.94%) |
12/27 | 中立 | 168,000.00 | +1400.00 (+0.83%) |
12/26 | 底値 | 166,600.00 | +200.00 (+0.12%) |
12/25 | 底値 | 166,400.00 | -2800.00 (-1.68%) |
12/22 | 底値 | 169,200.00 | +900.00 (+0.54%) |
12/21 | 底値 | 168,300.00 | -700.00 (-0.41%) |
12/20 | 底値 | 169,000.00 | -900.00 (-0.53%) |
12/19 | 底値 | 169,900.00 | -100.00 (-0.06%) |
12/18 | 底値 | 170,000.00 | -3100.00 (-1.82%) |
12/15 | 中立 | 173,100.00 | -400.00 (-0.24%) |
12/14 | 中立 | 173,500.00 | -1000.00 (-0.58%) |
12/13 | 中立 | 174,500.00 | +300.00 (+0.17%) |
12/12 | 中立 | 174,200.00 | -1100.00 (-0.63%) |
12/11 | 中立 | 175,300.00 | +1700.00 (+0.98%) |
12/8 | 底値 | 173,600.00 | -100.00 (-0.06%) |
12/7 | 底値 | 173,700.00 | -2000.00 (-1.15%) |
12/6 | 中立 | 175,700.00 | +1400.00 (+0.81%) |
12/5 | 底値 | 174,300.00 | -500.00 (-0.28%) |
12/4 | 中立 | 174,800.00 | -1400.00 (-0.80%) |
12/1 | 中立 | 176,200.00 | -4200.00 (-2.40%) |
11/30 | 中立 | 180,400.00 | +1100.00 (+0.62%) |
11/29 | 中立 | 179,300.00 | +800.00 (+0.44%) |
11/28 | 中立 | 178,500.00 | -400.00 (-0.22%) |
11/27 | 中立 | 178,900.00 | -100.00 (-0.06%) |
11/24 | 中立 | 179,000.00 | -800.00 (-0.45%) |
11/22 | 中立 | 179,800.00 | -600.00 (-0.34%) |
11/21 | 中立 | 180,400.00 | -600.00 (-0.33%) |
11/17 | 中立 | 181,000.00 | -600.00 (-0.33%) |
11/16 | 中立 | 181,600.00 | +800.00 (+0.44%) |
11/15 | 中立 | 180,800.00 | +1200.00 (+0.66%) |
11/14 | 中立 | 179,600.00 | +1800.00 (+1.00%) |
11/13 | 中立 | 177,800.00 | -800.00 (-0.45%) |
11/10 | 中立 | 178,600.00 | +1300.00 (+0.73%) |
11/9 | 中立 | 177,300.00 | -800.00 (-0.45%) |
11/8 | 中立 | 178,100.00 | -1600.00 (-0.90%) |
11/7 | 中立 | 179,700.00 | -1200.00 (-0.67%) |
11/6 | 中立 | 180,900.00 | +300.00 (+0.17%) |
11/2 | 中立 | 180,600.00 | +1000.00 (+0.55%) |
11/1 | 中立 | 179,600.00 | -800.00 (-0.44%) |
10/31 | 中立 | 180,400.00 | +1700.00 (+0.95%) |
10/30 | 中立 | 178,700.00 | -2000.00 (-1.11%) |
10/27 | 中立 | 180,700.00 | +3900.00 (+2.18%) |
10/26 | 中立 | 176,800.00 | -600.00 (-0.33%) |
10/25 | 中立 | 177,400.00 | +1400.00 (+0.79%) |
10/24 | 底値 | 176,000.00 | -500.00 (-0.28%) |
10/23 | 底値 | 176,500.00 | -1500.00 (-0.85%) |
10/20 | 中立 | 178,000.00 | -2700.00 (-1.53%) |
10/19 | 中立 | 180,700.00 | +600.00 (+0.34%) |
10/18 | 中立 | 180,100.00 | -100.00 (-0.06%) |
10/17 | 中立 | 180,200.00 | +2600.00 (+1.44%) |
10/16 | 中立 | 177,600.00 | -2300.00 (-1.28%) |
10/13 | 中立 | 179,900.00 | -1300.00 (-0.73%) |
10/12 | 中立 | 181,200.00 | -900.00 (-0.50%) |
10/11 | 中立 | 182,100.00 | +500.00 (+0.28%) |
10/10 | 中立 | 181,600.00 | +1500.00 (+0.82%) |
10/6 | 底値 | 180,100.00 | +300.00 (+0.17%) |
10/5 | 底値 | 179,800.00 | +2900.00 (+1.61%) |
10/4 | 底値 | 176,900.00 | -3600.00 (-2.00%) |
10/3 | 底値 | 180,500.00 | -2400.00 (-1.36%) |
10/2 | 中立 | 182,900.00 | 0.00 (0.00%) |
9/29 | 中立 | 182,900.00 | +100.00 (+0.05%) |
9/28 | 中立 | 182,800.00 | -2700.00 (-1.48%) |
9/27 | 中立 | 185,500.00 | +1600.00 (+0.88%) |
9/26 | 中立 | 183,900.00 | -100.00 (-0.05%) |
9/25 | 中立 | 184,000.00 | -1400.00 (-0.76%) |
9/22 | 中立 | 185,400.00 | -900.00 (-0.49%) |
9/21 | 中立 | 186,300.00 | -500.00 (-0.27%) |
9/20 | 中立 | 186,800.00 | +1400.00 (+0.75%) |
9/19 | 中立 | 185,400.00 | -1100.00 (-0.59%) |
9/15 | 中立 | 186,500.00 | +2000.00 (+1.08%) |
9/14 | 中立 | 184,500.00 | +1400.00 (+0.75%) |
9/13 | 中立 | 183,100.00 | -3000.00 (-1.63%) |
9/12 | 中立 | 186,100.00 | -300.00 (-0.16%) |
9/11 | 中立 | 186,400.00 | -1400.00 (-0.75%) |
9/8 | 中立 | 187,800.00 | -1100.00 (-0.59%) |
9/7 | 中立 | 188,900.00 | -500.00 (-0.27%) |
9/6 | 中立 | 189,400.00 | +1000.00 (+0.53%) |
9/5 | 中立 | 188,400.00 | +700.00 (+0.37%) |
9/4 | 中立 | 187,700.00 | +1000.00 (+0.53%) |
9/1 | 中立 | 186,700.00 | +200.00 (+0.11%) |
8/31 | 中立 | 186,500.00 | +1400.00 (+0.75%) |
8/30 | 中立 | 185,100.00 | -500.00 (-0.27%) |
8/29 | 中立 | 185,600.00 | +1400.00 (+0.76%) |
8/28 | 中立 | 184,200.00 | +400.00 (+0.22%) |
8/25 | 中立 | 183,800.00 | -100.00 (-0.05%) |
8/24 | 中立 | 183,900.00 | +900.00 (+0.49%) |
8/23 | 中立 | 183,000.00 | +1200.00 (+0.65%) |
8/22 | 中立 | 181,800.00 | +1000.00 (+0.55%) |
8/21 | 中立 | 180,800.00 | -800.00 (-0.44%) |
8/18 | 底値 | 181,600.00 | -1700.00 (-0.94%) |
8/17 | 中立 | 183,300.00 | -100.00 (-0.06%) |
8/16 | 中立 | 183,400.00 | -600.00 (-0.33%) |
8/15 | 中立 | 184,000.00 | -1700.00 (-0.93%) |
8/14 | 中立 | 185,700.00 | -300.00 (-0.16%) |
8/10 | 中立 | 186,000.00 | +900.00 (+0.48%) |
8/9 | 中立 | 185,100.00 | -1300.00 (-0.70%) |
8/8 | 中立 | 186,400.00 | -300.00 (-0.16%) |
8/7 | 中立 | 186,700.00 | +2400.00 (+1.29%) |
8/4 | 底値 | 184,300.00 | 0.00 (0.00%) |
8/3 | 底値 | 184,300.00 | -1300.00 (-0.71%) |
8/2 | 底値 | 185,600.00 | +600.00 (+0.33%) |
8/1 | 底値 | 185,000.00 | -3100.00 (-1.67%) |
7/31 | 中立 | 188,100.00 | -1200.00 (-0.65%) |
7/28 | 中立 | 189,300.00 | -3500.00 (-1.86%) |
7/27 | 中立 | 192,800.00 | -1900.00 (-1.00%) |
7/26 | 中立 | 194,700.00 | +1500.00 (+0.78%) |
7/25 | 中立 | 193,200.00 | -400.00 (-0.21%) |
7/24 | 中立 | 193,600.00 | +3000.00 (+1.55%) |
7/21 | 中立 | 190,600.00 | +100.00 (+0.05%) |
7/20 | 中立 | 190,500.00 | -1300.00 (-0.68%) |
7/19 | 中立 | 191,800.00 | +2000.00 (+1.05%) |
7/18 | 中立 | 189,800.00 | -800.00 (-0.42%) |
7/14 | 中立 | 190,600.00 | +1600.00 (+0.84%) |
7/13 | 中立 | 189,000.00 | +400.00 (+0.21%) |
7/12 | 中立 | 188,600.00 | -1800.00 (-0.95%) |
7/11 | 中立 | 190,400.00 | +1400.00 (+0.74%) |
7/10 | 中立 | 189,000.00 | -400.00 (-0.21%) |
7/7 | 中立 | 189,400.00 | -500.00 (-0.26%) |
7/6 | 中立 | 189,900.00 | -600.00 (-0.32%) |
7/5 | 中立 | 190,500.00 | -1300.00 (-0.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |