※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,698.00 | +23.00 (0.00%) |
6/28 | 中立 | 1,675.00 | -8.00 (-0.47%) |
6/27 | 中立 | 1,683.00 | -17.00 (-1.01%) |
6/26 | 中立 | 1,700.00 | +5.00 (+0.30%) |
6/25 | 中立 | 1,695.00 | -12.00 (-0.71%) |
6/24 | 中立 | 1,707.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,707.00 | -2.00 (-0.12%) |
6/20 | 中立 | 1,709.00 | +7.00 (+0.41%) |
6/19 | 中立 | 1,702.00 | +1.00 (+0.06%) |
6/18 | 中立 | 1,701.00 | +23.00 (+1.35%) |
6/17 | 中立 | 1,678.00 | +1.00 (+0.06%) |
6/14 | 中立 | 1,677.00 | +7.00 (+0.42%) |
6/13 | 中立 | 1,670.00 | +8.00 (+0.48%) |
6/12 | 中立 | 1,662.00 | +7.00 (+0.42%) |
6/11 | 中立 | 1,655.00 | 0.00 (0.00%) |
6/10 | 中立 | 1,655.00 | +10.00 (+0.60%) |
6/7 | 中立 | 1,645.00 | -23.00 (-1.39%) |
6/6 | 中立 | 1,668.00 | +17.00 (+1.03%) |
6/5 | 中立 | 1,651.00 | -20.00 (-1.20%) |
6/4 | 中立 | 1,671.00 | +9.00 (+0.55%) |
6/3 | 中立 | 1,662.00 | -15.00 (-0.90%) |
5/31 | 中立 | 1,677.00 | +37.00 (+2.23%) |
5/30 | 中立 | 1,640.00 | -25.00 (-1.49%) |
5/29 | 中立 | 1,665.00 | 0.00 (0.00%) |
5/28 | 中立 | 1,665.00 | +26.00 (+1.56%) |
5/27 | 中立 | 1,639.00 | +10.00 (+0.60%) |
5/24 | 中立 | 1,629.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,629.00 | -27.00 (-1.66%) |
5/22 | 中立 | 1,656.00 | -70.00 (-4.30%) |
5/21 | 中立 | 1,726.00 | +13.00 (+0.79%) |
5/20 | 中立 | 1,713.00 | +53.00 (+3.07%) |
5/17 | 中立 | 1,660.00 | +59.00 (+3.44%) |
5/16 | 中立 | 1,601.00 | -20.00 (-1.20%) |
5/15 | 中立 | 1,621.00 | +54.00 (+3.37%) |
5/14 | 中立 | 1,567.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,567.00 | +40.00 (+2.55%) |
5/10 | 中立 | 1,527.00 | -21.00 (-1.34%) |
5/9 | 中立 | 1,548.00 | +5.00 (+0.33%) |
5/8 | 大底 | 1,543.00 | -10.00 (-0.65%) |
5/7 | 底値 | 1,553.00 | -23.00 (-1.49%) |
5/2 | 底値 | 1,576.00 | -31.00 (-2.00%) |
5/1 | 中立 | 1,607.00 | -7.00 (-0.44%) |
4/30 | 底値 | 1,614.00 | +26.00 (+1.62%) |
4/26 | 底値 | 1,588.00 | -5.00 (-0.31%) |
4/25 | 底値 | 1,593.00 | -20.00 (-1.26%) |
4/24 | 中立 | 1,613.00 | -11.00 (-0.69%) |
4/23 | 底値 | 1,624.00 | +25.00 (+1.55%) |
4/22 | 底値 | 1,599.00 | -21.00 (-1.29%) |
4/19 | 底値 | 1,620.00 | -66.00 (-4.13%) |
4/18 | 中立 | 1,686.00 | +15.00 (+0.93%) |
4/17 | 中立 | 1,671.00 | +11.00 (+0.65%) |
4/16 | 中立 | 1,660.00 | -88.00 (-5.27%) |
4/15 | 中立 | 1,748.00 | +28.00 (+1.69%) |
4/12 | 中立 | 1,720.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,720.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,720.00 | -25.00 (-1.45%) |
4/9 | 中立 | 1,745.00 | -15.00 (-0.87%) |
4/8 | 中立 | 1,760.00 | -12.00 (-0.69%) |
4/5 | 中立 | 1,772.00 | +28.00 (+1.59%) |
4/4 | 中立 | 1,744.00 | +50.00 (+2.82%) |
4/3 | 中立 | 1,694.00 | -36.00 (-2.06%) |
4/2 | 中立 | 1,730.00 | -44.00 (-2.60%) |
4/1 | 中立 | 1,774.00 | +47.00 (+2.72%) |
3/29 | 中立 | 1,727.00 | +21.00 (+1.18%) |
3/28 | 中立 | 1,706.00 | +23.00 (+1.33%) |
3/27 | 中立 | 1,683.00 | -3.00 (-0.18%) |
3/26 | 中立 | 1,686.00 | +56.00 (+3.33%) |
3/25 | 中立 | 1,630.00 | -40.00 (-2.37%) |
3/22 | 中立 | 1,670.00 | +1.00 (+0.06%) |
3/21 | 中立 | 1,669.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,669.00 | +22.00 (+1.32%) |
3/18 | 中立 | 1,647.00 | +34.00 (+2.04%) |
3/15 | 中立 | 1,613.00 | -18.00 (-1.09%) |
3/14 | 中立 | 1,631.00 | -19.00 (-1.18%) |
3/13 | 中立 | 1,650.00 | -34.00 (-2.08%) |
3/12 | 中立 | 1,684.00 | +26.00 (+1.58%) |
3/11 | 中立 | 1,658.00 | -33.00 (-1.96%) |
3/8 | 中立 | 1,691.00 | -39.00 (-2.35%) |
3/7 | 中立 | 1,730.00 | -35.00 (-2.07%) |
3/6 | 中立 | 1,765.00 | -16.00 (-0.92%) |
3/5 | 中立 | 1,781.00 | -11.00 (-0.62%) |
3/4 | 中立 | 1,792.00 | -22.00 (-1.24%) |
3/1 | 中立 | 1,814.00 | -46.00 (-2.57%) |
2/29 | 中立 | 1,860.00 | -32.00 (-1.76%) |
2/28 | 中立 | 1,892.00 | -40.00 (-2.15%) |
2/27 | 中立 | 1,932.00 | +50.00 (+2.64%) |
2/26 | 中立 | 1,882.00 | -2.00 (-0.10%) |
2/22 | 中立 | 1,884.00 | +61.00 (+3.24%) |
2/21 | 中立 | 1,823.00 | -42.00 (-2.23%) |
2/20 | 中立 | 1,865.00 | +85.00 (+4.66%) |
2/19 | 中立 | 1,780.00 | +250.00 (+13.40%) |
2/16 | 中立 | 1,530.00 | +64.00 (+3.60%) |
2/15 | 大底 | 1,466.00 | +25.00 (+1.63%) |
2/14 | 大底 | 1,441.00 | -12.00 (-0.82%) |
2/13 | 大底 | 1,453.00 | -12.00 (-0.83%) |
2/9 | 大底 | 1,465.00 | -8.00 (-0.55%) |
2/8 | 大底 | 1,473.00 | -335.00 (-22.87%) |
2/7 | 中立 | 1,808.00 | -46.00 (-3.12%) |
2/6 | 中立 | 1,854.00 | -31.00 (-1.71%) |
2/5 | 中立 | 1,885.00 | +89.00 (+4.80%) |
2/2 | 中立 | 1,796.00 | -6.00 (-0.32%) |
2/1 | 中立 | 1,802.00 | -57.00 (-3.17%) |
1/31 | 中立 | 1,859.00 | +28.00 (+1.55%) |
1/30 | 中立 | 1,831.00 | -43.00 (-2.31%) |
1/29 | 中立 | 1,874.00 | -17.00 (-0.93%) |
1/26 | 中立 | 1,891.00 | -43.00 (-2.29%) |
1/25 | 中立 | 1,934.00 | -32.00 (-1.69%) |
1/24 | 中立 | 1,966.00 | -14.00 (-0.72%) |
1/23 | 中立 | 1,980.00 | -53.00 (-2.70%) |
1/22 | 中立 | 2,033.00 | +171.00 (+8.64%) |
1/19 | 中立 | 1,862.00 | +57.00 (+2.80%) |
1/18 | 中立 | 1,805.00 | +19.00 (+1.02%) |
1/17 | 中立 | 1,786.00 | -39.00 (-2.16%) |
1/16 | 中立 | 1,825.00 | -8.00 (-0.45%) |
1/15 | 中立 | 1,833.00 | -30.00 (-1.64%) |
1/12 | 中立 | 1,863.00 | -67.00 (-3.66%) |
1/11 | 中立 | 1,930.00 | +46.00 (+2.47%) |
1/10 | 中立 | 1,884.00 | +11.00 (+0.57%) |
1/9 | 中立 | 1,873.00 | -9.00 (-0.48%) |
1/5 | 中立 | 1,882.00 | -126.00 (-6.73%) |
1/4 | 中立 | 2,008.00 | +134.00 (+7.12%) |
12/29 | 中立 | 1,874.00 | -16.00 (-0.80%) |
12/28 | 中立 | 1,890.00 | +154.00 (+8.22%) |
12/27 | 中立 | 1,736.00 | +8.00 (+0.42%) |
12/26 | 中立 | 1,728.00 | -15.00 (-0.86%) |
12/25 | 中立 | 1,743.00 | +125.00 (+7.23%) |
12/22 | 中立 | 1,618.00 | +68.00 (+3.90%) |
12/21 | 中立 | 1,550.00 | -35.00 (-2.16%) |
12/20 | 中立 | 1,585.00 | -48.00 (-3.10%) |
12/19 | 中立 | 1,633.00 | +85.00 (+5.36%) |
12/18 | 中立 | 1,548.00 | +23.00 (+1.41%) |
12/15 | 中立 | 1,525.00 | +111.00 (+7.17%) |
12/14 | 中立 | 1,414.00 | -59.00 (-3.87%) |
12/13 | 中立 | 1,473.00 | -15.00 (-1.06%) |
12/12 | 中立 | 1,488.00 | -11.00 (-0.75%) |
12/11 | 中立 | 1,499.00 | +34.00 (+2.28%) |
12/8 | 中立 | 1,465.00 | -54.00 (-3.60%) |
12/7 | 中立 | 1,519.00 | -16.00 (-1.09%) |
12/6 | 中立 | 1,535.00 | +15.00 (+0.99%) |
12/5 | 中立 | 1,520.00 | -2.00 (-0.13%) |
12/4 | 中立 | 1,522.00 | +5.00 (+0.33%) |
12/1 | 中立 | 1,517.00 | +5.00 (+0.33%) |
11/30 | 中立 | 1,512.00 | +2.00 (+0.13%) |
11/29 | 中立 | 1,510.00 | +39.00 (+2.58%) |
11/28 | 中立 | 1,471.00 | -16.00 (-1.06%) |
11/27 | 中立 | 1,487.00 | -37.00 (-2.52%) |
11/24 | 中立 | 1,524.00 | +43.00 (+2.89%) |
11/22 | 大底 | 1,481.00 | +14.00 (+0.92%) |
11/21 | 大底 | 1,467.00 | +5.00 (+0.34%) |
11/17 | 大底 | 1,462.00 | -34.00 (-2.32%) |
11/16 | 大底 | 1,496.00 | -63.00 (-4.31%) |
11/15 | 大底 | 1,559.00 | -392.00 (-26.20%) |
11/14 | 中立 | 1,951.00 | -17.00 (-1.09%) |
11/13 | 中立 | 1,968.00 | -61.00 (-3.13%) |
11/10 | 中立 | 2,029.00 | +27.00 (+1.37%) |
11/9 | 中立 | 2,002.00 | -6.00 (-0.30%) |
11/8 | 中立 | 2,008.00 | -84.00 (-4.20%) |
11/7 | 中立 | 2,092.00 | +32.00 (+1.59%) |
11/6 | 中立 | 2,060.00 | +131.00 (+6.26%) |
11/2 | 中立 | 1,929.00 | +40.00 (+1.94%) |
11/1 | 中立 | 1,889.00 | -39.00 (-2.02%) |
10/31 | 中立 | 1,928.00 | +32.00 (+1.69%) |
10/30 | 中立 | 1,896.00 | -31.00 (-1.61%) |
10/27 | 中立 | 1,927.00 | +89.00 (+4.69%) |
10/26 | 中立 | 1,838.00 | +43.00 (+2.23%) |
10/25 | 中立 | 1,795.00 | +5.00 (+0.27%) |
10/24 | 中立 | 1,790.00 | +8.00 (+0.45%) |
10/23 | 中立 | 1,782.00 | -62.00 (-3.46%) |
10/20 | 中立 | 1,844.00 | +25.00 (+1.40%) |
10/19 | 中立 | 1,819.00 | -9.00 (-0.49%) |
10/18 | 大底 | 1,828.00 | +44.00 (+2.42%) |
10/17 | 大底 | 1,784.00 | +44.00 (+2.41%) |
10/16 | 大底 | 1,740.00 | -71.00 (-3.98%) |
10/13 | 中立 | 1,811.00 | -127.00 (-7.30%) |
10/12 | 中立 | 1,938.00 | +20.00 (+1.10%) |
10/11 | 中立 | 1,918.00 | -4.00 (-0.21%) |
10/10 | 中立 | 1,922.00 | +46.00 (+2.40%) |
10/6 | 中立 | 1,876.00 | +10.00 (+0.52%) |
10/5 | 大底 | 1,866.00 | +72.00 (+3.84%) |
10/4 | 大底 | 1,794.00 | -68.00 (-3.64%) |
10/3 | 大底 | 1,862.00 | -39.00 (-2.17%) |
10/2 | 中立 | 1,901.00 | -107.00 (-5.75%) |
9/29 | 中立 | 2,008.00 | +8.00 (+0.42%) |
9/28 | 中立 | 2,000.00 | -45.00 (-2.24%) |
9/27 | 中立 | 2,045.00 | +21.00 (+1.05%) |
9/26 | 中立 | 2,024.00 | -32.00 (-1.56%) |
9/25 | 中立 | 2,056.00 | +59.00 (+2.92%) |
9/22 | 大底 | 1,997.00 | +77.00 (+3.75%) |
9/21 | 大底 | 1,920.00 | -72.00 (-3.61%) |
9/20 | 中立 | 1,992.00 | -2.00 (-0.10%) |
9/19 | 中立 | 1,994.00 | -44.00 (-2.21%) |
9/15 | 中立 | 2,038.00 | +33.00 (+1.65%) |
9/14 | 中立 | 2,005.00 | +4.00 (+0.20%) |
9/13 | 大底 | 2,001.00 | -8.00 (-0.40%) |
9/12 | 大底 | 2,009.00 | +26.00 (+1.30%) |
9/11 | 大底 | 1,983.00 | -109.00 (-5.43%) |
9/8 | 中立 | 2,092.00 | -31.00 (-1.56%) |
9/7 | 中立 | 2,123.00 | -51.00 (-2.44%) |
9/6 | 中立 | 2,174.00 | -35.00 (-1.65%) |
9/4 | 中立 | 2,209.00 | -17.00 (-0.78%) |
9/1 | 中立 | 2,226.00 | +6.00 (+0.27%) |
8/31 | 中立 | 2,220.00 | -30.00 (-1.35%) |
8/30 | 中立 | 2,250.00 | +25.00 (+1.13%) |
8/29 | 中立 | 2,225.00 | +97.00 (+4.31%) |
8/28 | 中立 | 2,128.00 | -14.00 (-0.63%) |
8/25 | 中立 | 2,142.00 | -76.00 (-3.57%) |
8/24 | 中立 | 2,218.00 | -34.00 (-1.59%) |
8/23 | 中立 | 2,252.00 | +76.00 (+3.43%) |
8/22 | 中立 | 2,176.00 | -6.00 (-0.27%) |
8/21 | 中立 | 2,182.00 | -66.00 (-3.03%) |
8/18 | 中立 | 2,248.00 | -29.00 (-1.33%) |
8/17 | 中立 | 2,277.00 | +17.00 (+0.76%) |
8/16 | 中立 | 2,260.00 | -40.00 (-1.76%) |
8/15 | 中立 | 2,300.00 | -83.00 (-3.67%) |
8/14 | 中立 | 2,383.00 | +197.00 (+8.57%) |
8/10 | 中立 | 2,186.00 | +30.00 (+1.26%) |
8/9 | 中立 | 2,156.00 | +29.00 (+1.33%) |
8/8 | 中立 | 2,127.00 | -13.00 (-0.60%) |
8/7 | 中立 | 2,140.00 | +121.00 (+5.69%) |
8/4 | 中立 | 2,019.00 | -46.00 (-2.15%) |
8/3 | 中立 | 2,065.00 | -75.00 (-3.71%) |
8/2 | 中立 | 2,140.00 | +41.00 (+1.99%) |
8/1 | 中立 | 2,099.00 | -136.00 (-6.36%) |
7/31 | 中立 | 2,235.00 | -162.00 (-7.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |