※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 880.00 | -16.00 (0.00%) |
9/27 | 中立 | 896.00 | -2.00 (-0.23%) |
9/26 | 中立 | 898.00 | +3.00 (+0.33%) |
9/25 | 中立 | 895.00 | 0.00 (0.00%) |
9/24 | 中立 | 895.00 | -23.00 (-2.57%) |
9/20 | 中立 | 918.00 | -8.00 (-0.89%) |
9/19 | 中立 | 926.00 | +7.00 (+0.76%) |
9/18 | 中立 | 919.00 | -5.00 (-0.54%) |
9/17 | 中立 | 924.00 | -15.00 (-1.63%) |
9/13 | 中立 | 939.00 | +31.00 (+3.35%) |
9/12 | 中立 | 908.00 | +36.00 (+3.83%) |
9/11 | 中立 | 872.00 | +27.00 (+2.97%) |
9/9 | 中立 | 845.00 | -15.00 (-1.72%) |
9/6 | 中立 | 860.00 | -21.00 (-2.49%) |
9/5 | 中立 | 881.00 | +2.00 (+0.23%) |
9/4 | 中立 | 879.00 | -25.00 (-2.84%) |
9/3 | 中立 | 904.00 | +2.00 (+0.23%) |
9/2 | 中立 | 902.00 | -15.00 (-1.66%) |
8/30 | 中立 | 917.00 | -4.00 (-0.44%) |
8/29 | 中立 | 921.00 | +2.00 (+0.22%) |
8/28 | 中立 | 919.00 | -21.00 (-2.28%) |
8/27 | 中立 | 940.00 | +19.00 (+2.07%) |
8/26 | 中立 | 921.00 | -9.00 (-0.96%) |
8/23 | 中立 | 930.00 | +41.00 (+4.45%) |
8/22 | 中立 | 889.00 | +9.00 (+0.97%) |
8/21 | 中立 | 880.00 | -20.00 (-2.25%) |
8/20 | 中立 | 900.00 | +2.00 (+0.23%) |
8/19 | 中立 | 898.00 | -7.00 (-0.78%) |
8/16 | 中立 | 905.00 | -15.00 (-1.67%) |
8/15 | 中立 | 920.00 | +20.00 (+2.21%) |
8/14 | 中立 | 900.00 | +31.00 (+3.37%) |
8/13 | 中立 | 869.00 | +164.00 (+18.22%) |
8/9 | 中立 | 705.00 | 0.00 (0.00%) |
8/8 | 中立 | 705.00 | +10.00 (+1.42%) |
8/7 | 底値 | 695.00 | +21.00 (+2.98%) |
8/6 | 底値 | 674.00 | +66.00 (+9.50%) |
8/5 | 底値 | 608.00 | -150.00 (-22.26%) |
8/2 | 底値 | 758.00 | -98.00 (-16.12%) |
8/1 | 底値 | 856.00 | -29.00 (-3.83%) |
7/31 | 中立 | 885.00 | +12.00 (+1.40%) |
7/30 | 中立 | 873.00 | -14.00 (-1.58%) |
7/29 | 中立 | 887.00 | +33.00 (+3.78%) |
7/26 | 底値 | 854.00 | -8.00 (-0.90%) |
7/25 | 底値 | 862.00 | +4.00 (+0.47%) |
7/24 | 底値 | 858.00 | -13.00 (-1.51%) |
7/23 | 底値 | 871.00 | -29.00 (-3.38%) |
7/22 | 中立 | 900.00 | -37.00 (-4.25%) |
7/19 | 中立 | 937.00 | -58.00 (-6.44%) |
7/18 | 中立 | 995.00 | +68.00 (+7.26%) |
7/17 | 中立 | 927.00 | +21.00 (+2.11%) |
7/16 | 中立 | 906.00 | -18.00 (-1.94%) |
7/12 | 中立 | 924.00 | +44.00 (+4.86%) |
7/11 | 底値 | 880.00 | -16.00 (-1.73%) |
7/10 | 中立 | 896.00 | +27.00 (+3.07%) |
7/9 | 底値 | 869.00 | -23.00 (-2.57%) |
7/8 | 中立 | 892.00 | -24.00 (-2.76%) |
7/5 | 中立 | 916.00 | -9.00 (-1.01%) |
7/4 | 中立 | 925.00 | +3.00 (+0.33%) |
7/3 | 中立 | 922.00 | -2.00 (-0.22%) |
7/2 | 中立 | 924.00 | -5.00 (-0.54%) |
7/1 | 中立 | 929.00 | +1.00 (+0.11%) |
6/28 | 中立 | 928.00 | +6.00 (+0.65%) |
6/27 | 中立 | 922.00 | -12.00 (-1.29%) |
6/26 | 中立 | 934.00 | -19.00 (-2.06%) |
6/25 | 中立 | 953.00 | +21.00 (+2.25%) |
6/24 | 中立 | 932.00 | -2.00 (-0.21%) |
6/21 | 中立 | 934.00 | -8.00 (-0.86%) |
6/20 | 中立 | 942.00 | +32.00 (+3.43%) |
6/19 | 中立 | 910.00 | -6.00 (-0.64%) |
6/18 | 中立 | 916.00 | +5.00 (+0.55%) |
6/17 | 中立 | 911.00 | -33.00 (-3.60%) |
6/14 | 底値 | 944.00 | +98.00 (+10.76%) |
6/13 | 底値 | 846.00 | -42.00 (-4.45%) |
6/12 | 底値 | 888.00 | -3.00 (-0.35%) |
6/11 | 底値 | 891.00 | -21.00 (-2.36%) |
6/10 | 底値 | 912.00 | +4.00 (+0.45%) |
6/7 | 底値 | 908.00 | -30.00 (-3.29%) |
6/6 | 底値 | 938.00 | +13.00 (+1.43%) |
6/5 | 底値 | 925.00 | -18.00 (-1.92%) |
6/4 | 中立 | 943.00 | -27.00 (-2.92%) |
6/3 | 中立 | 970.00 | -10.00 (-1.06%) |
5/31 | 底値 | 980.00 | +16.00 (+1.65%) |
5/30 | 底値 | 964.00 | +9.00 (+0.92%) |
5/29 | 底値 | 955.00 | -46.00 (-4.77%) |
5/28 | 底値 | 1,001.00 | -15.00 (-1.57%) |
5/27 | 底値 | 1,016.00 | -4.00 (-0.40%) |
5/24 | 底値 | 1,020.00 | +3.00 (+0.30%) |
5/23 | 底値 | 1,017.00 | -41.00 (-4.02%) |
5/22 | 中立 | 1,058.00 | -6.00 (-0.59%) |
5/21 | 中立 | 1,064.00 | -6.00 (-0.57%) |
5/20 | 中立 | 1,070.00 | +28.00 (+2.63%) |
5/17 | 中立 | 1,042.00 | +8.00 (+0.75%) |
5/16 | 中立 | 1,034.00 | -13.00 (-1.25%) |
5/15 | 中立 | 1,047.00 | -39.00 (-3.77%) |
5/14 | 中立 | 1,086.00 | -17.00 (-1.62%) |
5/13 | 中立 | 1,103.00 | +62.00 (+5.71%) |
5/10 | 中立 | 1,041.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,041.00 | -31.00 (-2.98%) |
5/8 | 中立 | 1,072.00 | -9.00 (-0.86%) |
5/7 | 中立 | 1,081.00 | +10.00 (+0.93%) |
5/2 | 中立 | 1,071.00 | -2.00 (-0.19%) |
5/1 | 中立 | 1,073.00 | -37.00 (-3.45%) |
4/30 | 中立 | 1,110.00 | -15.00 (-1.40%) |
4/26 | 中立 | 1,125.00 | +15.00 (+1.35%) |
4/25 | 中立 | 1,110.00 | -46.00 (-4.09%) |
4/24 | 中立 | 1,156.00 | +46.00 (+4.14%) |
4/23 | 中立 | 1,110.00 | -18.00 (-1.56%) |
4/22 | 中立 | 1,128.00 | +16.00 (+1.44%) |
4/19 | 底値 | 1,112.00 | -54.00 (-4.79%) |
4/18 | 中立 | 1,166.00 | +14.00 (+1.26%) |
4/17 | 中立 | 1,152.00 | -11.00 (-0.94%) |
4/16 | 中立 | 1,163.00 | -41.00 (-3.56%) |
4/15 | 中立 | 1,204.00 | +13.00 (+1.12%) |
4/12 | 底値 | 1,191.00 | +1.00 (+0.08%) |
4/11 | 底値 | 1,190.00 | -32.00 (-2.69%) |
4/10 | 中立 | 1,222.00 | -116.00 (-9.75%) |
4/9 | 中立 | 1,338.00 | +15.00 (+1.23%) |
4/8 | 中立 | 1,323.00 | +47.00 (+3.51%) |
4/5 | 中立 | 1,276.00 | -60.00 (-4.54%) |
4/4 | 中立 | 1,336.00 | -2.00 (-0.16%) |
4/3 | 中立 | 1,338.00 | +12.00 (+0.90%) |
4/2 | 中立 | 1,326.00 | -126.00 (-9.42%) |
4/1 | 中立 | 1,452.00 | +20.00 (+1.51%) |
3/29 | 中立 | 1,432.00 | +32.00 (+2.20%) |
3/28 | 中立 | 1,400.00 | -1.00 (-0.07%) |
3/27 | 中立 | 1,401.00 | +51.00 (+3.64%) |
3/26 | 中立 | 1,350.00 | +64.00 (+4.57%) |
3/25 | 中立 | 1,286.00 | +3.00 (+0.22%) |
3/22 | 中立 | 1,283.00 | -1.00 (-0.08%) |
3/21 | 中立 | 1,284.00 | +8.00 (+0.62%) |
3/19 | 中立 | 1,276.00 | +27.00 (+2.10%) |
3/18 | 中立 | 1,249.00 | +19.00 (+1.49%) |
3/15 | 中立 | 1,230.00 | -28.00 (-2.24%) |
3/14 | 中立 | 1,258.00 | +22.00 (+1.79%) |
3/13 | 中立 | 1,236.00 | -12.00 (-0.95%) |
3/12 | 中立 | 1,248.00 | -39.00 (-3.16%) |
3/11 | 中立 | 1,287.00 | -57.00 (-4.57%) |
3/8 | 中立 | 1,344.00 | +7.00 (+0.54%) |
3/7 | 中立 | 1,337.00 | +129.00 (+9.60%) |
3/6 | 中立 | 1,208.00 | +165.00 (+12.34%) |
3/5 | 中立 | 1,043.00 | +15.00 (+1.24%) |
3/4 | 中立 | 1,028.00 | +11.00 (+1.05%) |
3/1 | 中立 | 1,017.00 | -35.00 (-3.40%) |
2/29 | 中立 | 1,052.00 | -40.00 (-3.93%) |
2/28 | 中立 | 1,092.00 | +5.00 (+0.48%) |
2/27 | 中立 | 1,087.00 | +47.00 (+4.30%) |
2/26 | 中立 | 1,040.00 | +24.00 (+2.21%) |
2/22 | 中立 | 1,016.00 | -5.00 (-0.48%) |
2/21 | 中立 | 1,021.00 | -95.00 (-9.35%) |
2/20 | 中立 | 1,116.00 | +21.00 (+2.06%) |
2/19 | 中立 | 1,095.00 | +91.00 (+8.15%) |
2/16 | 中立 | 1,004.00 | -5.00 (-0.46%) |
2/15 | 底値 | 1,009.00 | +63.00 (+6.27%) |
2/14 | 底値 | 946.00 | +11.00 (+1.09%) |
2/13 | 底値 | 935.00 | -33.00 (-3.49%) |
2/9 | 底値 | 968.00 | -30.00 (-3.21%) |
2/8 | 中立 | 998.00 | -7.00 (-0.72%) |
2/7 | 中立 | 1,005.00 | -21.00 (-2.10%) |
2/6 | 中立 | 1,026.00 | -52.00 (-5.17%) |
2/5 | 中立 | 1,078.00 | +3.00 (+0.29%) |
2/2 | 中立 | 1,075.00 | +15.00 (+1.39%) |
2/1 | 中立 | 1,060.00 | +21.00 (+1.95%) |
1/31 | 中立 | 1,039.00 | -17.00 (-1.60%) |
1/30 | 中立 | 1,056.00 | -16.00 (-1.54%) |
1/29 | 中立 | 1,072.00 | -1.00 (-0.09%) |
1/26 | 中立 | 1,073.00 | -31.00 (-2.89%) |
1/25 | 中立 | 1,104.00 | +19.00 (+1.77%) |
1/24 | 中立 | 1,085.00 | -30.00 (-2.72%) |
1/23 | 中立 | 1,115.00 | +2.00 (+0.18%) |
1/22 | 中立 | 1,113.00 | +35.00 (+3.14%) |
1/19 | 中立 | 1,078.00 | -14.00 (-1.26%) |
1/18 | 中立 | 1,092.00 | +6.00 (+0.56%) |
1/17 | 中立 | 1,086.00 | -42.00 (-3.85%) |
1/16 | 中立 | 1,128.00 | +11.00 (+1.01%) |
1/15 | 中立 | 1,117.00 | -3.00 (-0.27%) |
1/12 | 中立 | 1,120.00 | +107.00 (+9.58%) |
1/11 | 中立 | 1,013.00 | +22.00 (+1.96%) |
1/10 | 中立 | 991.00 | -16.00 (-1.58%) |
1/9 | 中立 | 1,007.00 | +17.00 (+1.72%) |
1/5 | 中立 | 990.00 | +74.00 (+7.35%) |
1/4 | 中立 | 916.00 | +77.00 (+7.78%) |
12/29 | 中立 | 839.00 | -5.00 (-0.55%) |
12/28 | 中立 | 844.00 | +1.00 (+0.12%) |
12/27 | 中立 | 843.00 | +21.00 (+2.49%) |
12/26 | 中立 | 822.00 | -21.00 (-2.49%) |
12/25 | 中立 | 843.00 | -10.00 (-1.22%) |
12/22 | 中立 | 853.00 | -9.00 (-1.07%) |
12/21 | 中立 | 862.00 | -4.00 (-0.47%) |
12/20 | 中立 | 866.00 | -2.00 (-0.23%) |
12/19 | 中立 | 868.00 | -13.00 (-1.50%) |
12/18 | 中立 | 881.00 | +3.00 (+0.35%) |
12/15 | 中立 | 878.00 | +27.00 (+3.06%) |
12/14 | 中立 | 851.00 | -22.00 (-2.51%) |
12/13 | 中立 | 873.00 | +26.00 (+3.06%) |
12/12 | 中立 | 847.00 | -17.00 (-1.95%) |
12/11 | 中立 | 864.00 | +101.00 (+11.92%) |
12/8 | 中立 | 763.00 | -14.00 (-1.62%) |
12/7 | 中立 | 777.00 | -13.00 (-1.70%) |
12/6 | 中立 | 790.00 | +23.00 (+2.96%) |
12/5 | 中立 | 767.00 | -15.00 (-1.90%) |
12/4 | 中立 | 782.00 | -4.00 (-0.52%) |
12/1 | 中立 | 786.00 | +13.00 (+1.66%) |
11/30 | 中立 | 773.00 | +1.00 (+0.13%) |
11/29 | 中立 | 772.00 | +9.00 (+1.16%) |
11/28 | 中立 | 763.00 | -8.00 (-1.04%) |
11/27 | 中立 | 771.00 | -24.00 (-3.15%) |
11/24 | 中立 | 795.00 | +29.00 (+3.76%) |
11/22 | 中立 | 766.00 | +48.00 (+6.04%) |
11/21 | 底値 | 718.00 | -5.00 (-0.65%) |
11/17 | 中立 | 723.00 | -6.00 (-0.84%) |
11/16 | 中立 | 729.00 | -9.00 (-1.24%) |
11/15 | 中立 | 738.00 | -1.00 (-0.14%) |
11/14 | 中立 | 739.00 | -1.00 (-0.14%) |
11/13 | 中立 | 740.00 | -7.00 (-0.95%) |
11/10 | 底値 | 747.00 | +26.00 (+3.51%) |
11/9 | 中立 | 721.00 | -20.00 (-2.68%) |
11/8 | 中立 | 741.00 | -35.00 (-4.85%) |
11/7 | 中立 | 776.00 | -16.00 (-2.16%) |
11/6 | 中立 | 792.00 | -1.00 (-0.13%) |
11/2 | 中立 | 793.00 | +22.00 (+2.78%) |
11/1 | 中立 | 771.00 | +6.00 (+0.76%) |
10/31 | 中立 | 765.00 | +11.00 (+1.43%) |
10/30 | 中立 | 754.00 | -14.00 (-1.83%) |
10/27 | 中立 | 768.00 | +14.00 (+1.86%) |
10/26 | 中立 | 754.00 | -20.00 (-2.60%) |
10/25 | 中立 | 774.00 | +5.00 (+0.66%) |
10/24 | 中立 | 769.00 | +4.00 (+0.52%) |
10/23 | 中立 | 765.00 | -38.00 (-4.94%) |
10/20 | 中立 | 803.00 | -14.00 (-1.83%) |
10/19 | 中立 | 817.00 | +1.00 (+0.12%) |
10/18 | 中立 | 816.00 | +18.00 (+2.20%) |
10/17 | 中立 | 798.00 | +9.00 (+1.10%) |
10/16 | 中立 | 789.00 | -25.00 (-3.13%) |
10/13 | 中立 | 814.00 | +1.00 (+0.13%) |
10/12 | 中立 | 813.00 | -33.00 (-4.05%) |
10/11 | 中立 | 846.00 | -31.00 (-3.81%) |
10/10 | 中立 | 877.00 | +67.00 (+7.92%) |
10/6 | 中立 | 810.00 | -18.00 (-2.05%) |
10/5 | 中立 | 828.00 | +119.00 (+14.69%) |
10/4 | 中立 | 709.00 | -33.00 (-3.99%) |
10/3 | 中立 | 742.00 | -17.00 (-2.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |