※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 底値 | 1,118.00 | -3.00 (0.00%) |
7/2 | 中立 | 1,121.00 | -17.00 (-1.52%) |
7/1 | 中立 | 1,138.00 | -26.00 (-2.32%) |
6/28 | 中立 | 1,164.00 | +18.00 (+1.58%) |
6/27 | 中立 | 1,146.00 | -1.00 (-0.09%) |
6/26 | 中立 | 1,147.00 | +1.00 (+0.09%) |
6/25 | 中立 | 1,146.00 | +7.00 (+0.61%) |
6/24 | 中立 | 1,139.00 | +4.00 (+0.35%) |
6/21 | 中立 | 1,135.00 | -15.00 (-1.32%) |
6/20 | 中立 | 1,150.00 | +6.00 (+0.53%) |
6/19 | 底値 | 1,144.00 | -8.00 (-0.70%) |
6/18 | 底値 | 1,152.00 | -1.00 (-0.09%) |
6/17 | 中立 | 1,153.00 | -14.00 (-1.22%) |
6/14 | 中立 | 1,167.00 | -23.00 (-1.99%) |
6/13 | 中立 | 1,190.00 | +6.00 (+0.51%) |
6/12 | 中立 | 1,184.00 | -11.00 (-0.92%) |
6/11 | 中立 | 1,195.00 | -46.00 (-3.89%) |
6/10 | 中立 | 1,241.00 | +20.00 (+1.67%) |
6/7 | 中立 | 1,221.00 | +8.00 (+0.64%) |
6/6 | 中立 | 1,213.00 | +31.00 (+2.54%) |
6/5 | 中立 | 1,182.00 | -17.00 (-1.40%) |
6/4 | 中立 | 1,199.00 | +12.00 (+1.02%) |
6/3 | 中立 | 1,187.00 | -8.00 (-0.67%) |
5/31 | 中立 | 1,195.00 | +23.00 (+1.94%) |
5/30 | 中立 | 1,172.00 | +55.00 (+4.60%) |
5/29 | 中立 | 1,117.00 | -43.00 (-3.67%) |
5/28 | 中立 | 1,160.00 | -1.00 (-0.09%) |
5/27 | 中立 | 1,161.00 | -52.00 (-4.48%) |
5/24 | 中立 | 1,213.00 | -2.00 (-0.17%) |
5/23 | 中立 | 1,215.00 | -46.00 (-3.79%) |
5/22 | 中立 | 1,261.00 | -18.00 (-1.48%) |
5/21 | 中立 | 1,279.00 | +4.00 (+0.32%) |
5/20 | 中立 | 1,275.00 | +38.00 (+2.97%) |
5/17 | 中立 | 1,237.00 | +36.00 (+2.82%) |
5/16 | 中立 | 1,201.00 | -29.00 (-2.34%) |
5/15 | 中立 | 1,230.00 | +1.00 (+0.08%) |
5/14 | 中立 | 1,229.00 | +56.00 (+4.55%) |
5/13 | 中立 | 1,173.00 | +21.00 (+1.71%) |
5/10 | 中立 | 1,152.00 | -21.00 (-1.79%) |
5/9 | 中立 | 1,173.00 | -34.00 (-2.95%) |
5/8 | 中立 | 1,207.00 | -29.00 (-2.47%) |
5/7 | 中立 | 1,236.00 | +140.00 (+11.60%) |
5/2 | 中立 | 1,096.00 | -58.00 (-4.69%) |
5/1 | 中立 | 1,154.00 | +18.00 (+1.64%) |
4/30 | 中立 | 1,136.00 | +41.00 (+3.55%) |
4/26 | 中立 | 1,095.00 | -3.00 (-0.26%) |
4/25 | 中立 | 1,098.00 | +1.00 (+0.09%) |
4/24 | 中立 | 1,097.00 | -23.00 (-2.09%) |
4/23 | 中立 | 1,120.00 | -30.00 (-2.73%) |
4/22 | 中立 | 1,150.00 | +6.00 (+0.54%) |
4/19 | 中立 | 1,144.00 | -21.00 (-1.83%) |
4/18 | 中立 | 1,165.00 | +60.00 (+5.24%) |
4/17 | 中立 | 1,105.00 | +34.00 (+2.92%) |
4/16 | 中立 | 1,071.00 | +150.00 (+13.57%) |
4/15 | 中立 | 921.00 | -34.00 (-3.17%) |
4/12 | 中立 | 955.00 | -32.00 (-3.47%) |
4/11 | 中立 | 987.00 | -65.00 (-6.81%) |
4/10 | 中立 | 1,052.00 | +13.00 (+1.32%) |
4/9 | 中立 | 1,039.00 | -19.00 (-1.81%) |
4/8 | 中立 | 1,058.00 | +150.00 (+14.44%) |
4/5 | 底値 | 908.00 | -7.00 (-0.66%) |
4/4 | 底値 | 915.00 | +20.00 (+2.20%) |
4/3 | 底値 | 895.00 | -28.00 (-3.06%) |
4/2 | 底値 | 923.00 | -20.00 (-2.23%) |
4/1 | 中立 | 943.00 | -17.00 (-1.84%) |
3/29 | 中立 | 960.00 | +24.00 (+2.55%) |
3/28 | 中立 | 936.00 | -1.00 (-0.10%) |
3/27 | 中立 | 937.00 | -2.00 (-0.21%) |
3/26 | 中立 | 939.00 | -6.00 (-0.64%) |
3/25 | 中立 | 945.00 | -12.00 (-1.28%) |
3/22 | 中立 | 957.00 | -23.00 (-2.43%) |
3/21 | 中立 | 980.00 | +19.00 (+1.99%) |
3/19 | 中立 | 961.00 | +10.00 (+1.02%) |
3/18 | 中立 | 951.00 | +16.00 (+1.66%) |
3/15 | 中立 | 935.00 | -3.00 (-0.32%) |
3/14 | 中立 | 938.00 | +6.00 (+0.64%) |
3/13 | 中立 | 932.00 | -14.00 (-1.49%) |
3/12 | 中立 | 946.00 | +7.00 (+0.75%) |
3/11 | 中立 | 939.00 | -14.00 (-1.48%) |
3/8 | 中立 | 953.00 | -18.00 (-1.92%) |
3/7 | 中立 | 971.00 | -34.00 (-3.57%) |
3/6 | 中立 | 1,005.00 | +45.00 (+4.63%) |
3/5 | 中立 | 960.00 | -15.00 (-1.49%) |
3/4 | 中立 | 975.00 | 0.00 (0.00%) |
3/1 | 中立 | 975.00 | -17.00 (-1.74%) |
2/29 | 中立 | 992.00 | -8.00 (-0.82%) |
2/28 | 中立 | 1,000.00 | -17.00 (-1.71%) |
2/27 | 中立 | 1,017.00 | +32.00 (+3.20%) |
2/26 | 中立 | 985.00 | +12.00 (+1.18%) |
2/22 | 中立 | 973.00 | 0.00 (0.00%) |
2/21 | 中立 | 973.00 | -12.00 (-1.23%) |
2/20 | 中立 | 985.00 | -27.00 (-2.77%) |
2/19 | 中立 | 1,012.00 | +46.00 (+4.67%) |
2/16 | 底値 | 966.00 | +94.00 (+9.29%) |
2/15 | 底値 | 872.00 | -45.00 (-4.66%) |
2/14 | 底値 | 917.00 | -17.00 (-1.95%) |
2/13 | 底値 | 934.00 | -16.00 (-1.74%) |
2/9 | 底値 | 950.00 | -29.00 (-3.10%) |
2/8 | 底値 | 979.00 | +8.00 (+0.84%) |
2/7 | 底値 | 971.00 | -29.00 (-2.96%) |
2/6 | 中立 | 1,000.00 | -31.00 (-3.19%) |
2/5 | 中立 | 1,031.00 | +18.00 (+1.80%) |
2/2 | 底値 | 1,013.00 | +14.00 (+1.36%) |
2/1 | 底値 | 999.00 | -35.00 (-3.46%) |
1/31 | 中立 | 1,034.00 | -116.00 (-11.61%) |
1/30 | 中立 | 1,150.00 | +10.00 (+0.97%) |
1/29 | 中立 | 1,140.00 | -35.00 (-3.04%) |
1/26 | 中立 | 1,175.00 | +10.00 (+0.88%) |
1/25 | 中立 | 1,165.00 | -37.00 (-3.15%) |
1/24 | 中立 | 1,202.00 | -6.00 (-0.52%) |
1/23 | 中立 | 1,208.00 | +46.00 (+3.83%) |
1/22 | 中立 | 1,162.00 | +73.00 (+6.04%) |
1/19 | 中立 | 1,089.00 | +53.00 (+4.56%) |
1/18 | 底値 | 1,036.00 | -1.00 (-0.09%) |
1/17 | 底値 | 1,037.00 | -24.00 (-2.32%) |
1/16 | 中立 | 1,061.00 | -22.00 (-2.12%) |
1/15 | 中立 | 1,083.00 | -15.00 (-1.41%) |
1/12 | 中立 | 1,098.00 | +5.00 (+0.46%) |
1/11 | 中立 | 1,093.00 | -17.00 (-1.55%) |
1/10 | 中立 | 1,110.00 | +6.00 (+0.55%) |
1/9 | 中立 | 1,104.00 | +16.00 (+1.44%) |
1/5 | 中立 | 1,088.00 | -42.00 (-3.80%) |
1/4 | 中立 | 1,130.00 | +16.00 (+1.47%) |
12/29 | 中立 | 1,114.00 | -21.00 (-1.86%) |
12/28 | 中立 | 1,135.00 | +13.00 (+1.17%) |
12/27 | 中立 | 1,122.00 | +44.00 (+3.88%) |
12/26 | 中立 | 1,078.00 | -8.00 (-0.71%) |
12/25 | 中立 | 1,086.00 | +8.00 (+0.74%) |
12/22 | 中立 | 1,078.00 | -33.00 (-3.04%) |
12/21 | 中立 | 1,111.00 | -5.00 (-0.46%) |
12/20 | 中立 | 1,116.00 | +45.00 (+4.05%) |
12/19 | 中立 | 1,071.00 | +23.00 (+2.06%) |
12/18 | 底値 | 1,048.00 | -28.00 (-2.61%) |
12/15 | 底値 | 1,076.00 | +25.00 (+2.39%) |
12/14 | 底値 | 1,051.00 | -53.00 (-4.93%) |
12/13 | 底値 | 1,104.00 | +24.00 (+2.28%) |
12/12 | 底値 | 1,080.00 | -45.00 (-4.08%) |
12/11 | 底値 | 1,125.00 | -6.00 (-0.56%) |
12/8 | 底値 | 1,131.00 | -48.00 (-4.27%) |
12/7 | 底値 | 1,179.00 | -75.00 (-6.63%) |
12/6 | 中立 | 1,254.00 | -2.00 (-0.17%) |
12/5 | 中立 | 1,256.00 | -47.00 (-3.75%) |
12/4 | 中立 | 1,303.00 | +27.00 (+2.15%) |
12/1 | 中立 | 1,276.00 | -70.00 (-5.37%) |
11/30 | 中立 | 1,346.00 | +32.00 (+2.51%) |
11/29 | 中立 | 1,314.00 | +11.00 (+0.82%) |
11/28 | 中立 | 1,303.00 | +17.00 (+1.29%) |
11/27 | 中立 | 1,286.00 | -12.00 (-0.92%) |
11/24 | 中立 | 1,298.00 | -19.00 (-1.48%) |
11/22 | 中立 | 1,317.00 | -18.00 (-1.39%) |
11/21 | 中立 | 1,335.00 | +93.00 (+7.06%) |
11/17 | 中立 | 1,242.00 | -33.00 (-2.47%) |
11/16 | 中立 | 1,275.00 | -20.00 (-1.61%) |
11/15 | 中立 | 1,295.00 | +24.00 (+1.88%) |
11/14 | 中立 | 1,271.00 | -4.00 (-0.31%) |
11/13 | 中立 | 1,275.00 | -51.00 (-4.01%) |
11/10 | 中立 | 1,326.00 | -33.00 (-2.59%) |
11/9 | 中立 | 1,359.00 | -25.00 (-1.89%) |
11/8 | 中立 | 1,384.00 | +7.00 (+0.52%) |
11/7 | 中立 | 1,377.00 | +17.00 (+1.23%) |
11/6 | 中立 | 1,360.00 | +59.00 (+4.28%) |
11/2 | 中立 | 1,301.00 | -37.00 (-2.72%) |
11/1 | 中立 | 1,338.00 | -111.00 (-8.53%) |
10/31 | 中立 | 1,449.00 | +56.00 (+4.19%) |
10/30 | 中立 | 1,393.00 | +52.00 (+3.59%) |
10/27 | 中立 | 1,341.00 | +36.00 (+2.58%) |
10/26 | 底値 | 1,305.00 | -45.00 (-3.36%) |
10/25 | 底値 | 1,350.00 | -12.00 (-0.92%) |
10/24 | 底値 | 1,362.00 | +24.00 (+1.78%) |
10/23 | 中立 | 1,338.00 | -106.00 (-7.78%) |
10/20 | 中立 | 1,444.00 | -65.00 (-4.86%) |
10/19 | 中立 | 1,509.00 | +1.00 (+0.07%) |
10/18 | 中立 | 1,508.00 | +79.00 (+5.24%) |
10/17 | 底値 | 1,429.00 | +57.00 (+3.78%) |
10/16 | 底値 | 1,372.00 | -6.00 (-0.42%) |
10/13 | 底値 | 1,378.00 | -151.00 (-11.01%) |
10/12 | 中立 | 1,529.00 | +37.00 (+2.69%) |
10/11 | 中立 | 1,492.00 | -43.00 (-2.81%) |
10/10 | 中立 | 1,535.00 | -9.00 (-0.60%) |
10/6 | 中立 | 1,544.00 | +18.00 (+1.17%) |
10/5 | 中立 | 1,526.00 | +64.00 (+4.15%) |
10/4 | 中立 | 1,462.00 | -57.00 (-3.74%) |
10/3 | 中立 | 1,519.00 | -58.00 (-3.97%) |
10/2 | 中立 | 1,577.00 | -90.00 (-5.92%) |
9/29 | 中立 | 1,667.00 | +47.00 (+2.98%) |
9/28 | 中立 | 1,620.00 | -21.00 (-1.26%) |
9/27 | 中立 | 1,641.00 | -5.00 (-0.31%) |
9/26 | 中立 | 1,646.00 | +26.00 (+1.58%) |
9/25 | 中立 | 1,620.00 | +75.00 (+4.56%) |
9/22 | 中立 | 1,545.00 | +30.00 (+1.85%) |
9/21 | 中立 | 1,515.00 | -51.00 (-3.30%) |
9/20 | 中立 | 1,566.00 | +21.00 (+1.39%) |
9/19 | 中立 | 1,545.00 | -8.00 (-0.51%) |
9/15 | 中立 | 1,553.00 | -40.00 (-2.59%) |
9/14 | 中立 | 1,593.00 | +35.00 (+2.25%) |
9/13 | 中立 | 1,558.00 | -32.00 (-2.01%) |
9/12 | 中立 | 1,590.00 | +43.00 (+2.76%) |
9/11 | 中立 | 1,547.00 | +9.00 (+0.57%) |
9/8 | 中立 | 1,538.00 | -77.00 (-4.98%) |
9/7 | 中立 | 1,615.00 | -62.00 (-4.03%) |
9/6 | 中立 | 1,677.00 | -62.00 (-3.84%) |
9/5 | 中立 | 1,739.00 | +36.00 (+2.15%) |
9/4 | 中立 | 1,703.00 | +19.00 (+1.09%) |
9/1 | 中立 | 1,684.00 | -89.00 (-5.23%) |
8/31 | 中立 | 1,773.00 | -101.00 (-6.00%) |
8/30 | 中立 | 1,874.00 | -1.00 (-0.06%) |
8/29 | 中立 | 1,875.00 | +45.00 (+2.40%) |
8/28 | 中立 | 1,830.00 | +82.00 (+4.37%) |
8/25 | 底値 | 1,748.00 | +128.00 (+6.99%) |
8/24 | 底値 | 1,620.00 | -9.00 (-0.51%) |
8/23 | 底値 | 1,629.00 | -64.00 (-3.95%) |
8/22 | 底値 | 1,693.00 | -89.00 (-5.46%) |
8/21 | 底値 | 1,782.00 | -82.00 (-4.84%) |
8/18 | 底値 | 1,864.00 | -202.00 (-11.34%) |
8/17 | 底値 | 2,066.00 | -74.00 (-3.97%) |
8/16 | 底値 | 2,140.00 | +148.00 (+7.16%) |
8/15 | 底値 | 1,992.00 | -500.00 (-23.36%) |
8/14 | 底値 | 2,492.00 | +34.00 (+1.71%) |
8/10 | 底値 | 2,458.00 | -22.00 (-0.88%) |
8/9 | 底値 | 2,480.00 | -51.00 (-2.07%) |
8/8 | 中立 | 2,531.00 | -89.00 (-3.59%) |
8/7 | 中立 | 2,620.00 | +32.00 (+1.26%) |
8/4 | 中立 | 2,588.00 | -34.00 (-1.30%) |
8/3 | 中立 | 2,622.00 | -15.00 (-0.58%) |
8/2 | 中立 | 2,637.00 | -23.00 (-0.88%) |
8/1 | 中立 | 2,660.00 | +6.00 (+0.23%) |
7/31 | 中立 | 2,654.00 | +122.00 (+4.59%) |
7/28 | 底値 | 2,532.00 | -89.00 (-3.35%) |
7/27 | 中立 | 2,621.00 | +47.00 (+1.86%) |
7/26 | 底値 | 2,574.00 | +7.00 (+0.27%) |
7/25 | 底値 | 2,567.00 | -117.00 (-4.55%) |
7/24 | 中立 | 2,684.00 | +37.00 (+1.44%) |
7/21 | 中立 | 2,647.00 | +4.00 (+0.15%) |
7/20 | 底値 | 2,643.00 | -100.00 (-3.78%) |
7/19 | 中立 | 2,743.00 | -35.00 (-1.32%) |
7/18 | 中立 | 2,778.00 | -27.00 (-0.98%) |
7/14 | 中立 | 2,805.00 | -32.00 (-1.15%) |
7/13 | 中立 | 2,837.00 | +160.00 (+5.70%) |
7/12 | 底値 | 2,677.00 | -94.00 (-3.31%) |
7/11 | 中立 | 2,771.00 | +4.00 (+0.15%) |
7/10 | 中立 | 2,767.00 | -118.00 (-4.26%) |
7/7 | 底値 | 2,885.00 | +120.00 (+4.34%) |
7/6 | 中立 | 2,765.00 | -145.00 (-5.03%) |
7/5 | 中立 | 2,910.00 | -11.00 (-0.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |