※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/25 | 中立 | 3,265.00 | -135.00 (0.00%) |
4/24 | 中立 | 3,400.00 | -60.00 (-1.84%) |
4/23 | 中立 | 3,460.00 | -50.00 (-1.47%) |
4/22 | 中立 | 3,510.00 | +50.00 (+1.45%) |
4/21 | 中立 | 3,460.00 | -55.00 (-1.57%) |
4/18 | 中立 | 3,515.00 | +45.00 (+1.30%) |
4/17 | 中立 | 3,470.00 | +70.00 (+1.99%) |
4/16 | 中立 | 3,400.00 | -80.00 (-2.31%) |
4/15 | 中立 | 3,480.00 | +225.00 (+6.62%) |
4/14 | 中立 | 3,255.00 | 0.00 (0.00%) |
4/11 | 中立 | 3,255.00 | +135.00 (+4.15%) |
4/10 | 中立 | 3,120.00 | +169.00 (+5.19%) |
4/9 | 中立 | 2,951.00 | -23.00 (-0.74%) |
4/8 | 中立 | 2,974.00 | +166.00 (+5.63%) |
4/7 | 底値 | 2,808.00 | -167.00 (-5.62%) |
4/4 | 底値 | 2,975.00 | -155.00 (-5.52%) |
4/3 | 中立 | 3,130.00 | +30.00 (+1.01%) |
4/2 | 中立 | 3,100.00 | -15.00 (-0.48%) |
4/1 | 中立 | 3,115.00 | -95.00 (-3.06%) |
3/31 | 中立 | 3,210.00 | -75.00 (-2.41%) |
3/28 | 中立 | 3,285.00 | +35.00 (+1.09%) |
3/27 | 中立 | 3,250.00 | -20.00 (-0.61%) |
3/26 | 中立 | 3,270.00 | +95.00 (+2.92%) |
3/25 | 中立 | 3,175.00 | -55.00 (-1.68%) |
3/24 | 中立 | 3,230.00 | -20.00 (-0.63%) |
3/21 | 中立 | 3,250.00 | +85.00 (+2.63%) |
3/19 | 中立 | 3,165.00 | +50.00 (+1.54%) |
3/18 | 中立 | 3,115.00 | +5.00 (+0.16%) |
3/17 | 中立 | 3,110.00 | +80.00 (+2.57%) |
3/14 | 中立 | 3,030.00 | -15.00 (-0.48%) |
3/13 | 中立 | 3,045.00 | -15.00 (-0.50%) |
3/12 | 中立 | 3,060.00 | +60.00 (+1.97%) |
3/11 | 底値 | 3,000.00 | -55.00 (-1.80%) |
3/10 | 中立 | 3,055.00 | -15.00 (-0.50%) |
3/7 | 中立 | 3,070.00 | -15.00 (-0.49%) |
3/6 | 中立 | 3,085.00 | -5.00 (-0.16%) |
3/5 | 中立 | 3,090.00 | -25.00 (-0.81%) |
3/4 | 中立 | 3,115.00 | -25.00 (-0.81%) |
3/3 | 中立 | 3,140.00 | +65.00 (+2.09%) |
2/28 | 中立 | 3,075.00 | -30.00 (-0.96%) |
2/27 | 中立 | 3,105.00 | -50.00 (-1.63%) |
2/26 | 中立 | 3,155.00 | -65.00 (-2.09%) |
2/25 | 中立 | 3,220.00 | +25.00 (+0.79%) |
2/21 | 中立 | 3,195.00 | -15.00 (-0.47%) |
2/20 | 中立 | 3,210.00 | +20.00 (+0.63%) |
2/19 | 中立 | 3,190.00 | +15.00 (+0.47%) |
2/18 | 中立 | 3,175.00 | +10.00 (+0.31%) |
2/17 | 中立 | 3,165.00 | +70.00 (+2.20%) |
2/14 | 中立 | 3,095.00 | +95.00 (+3.00%) |
2/13 | 中立 | 3,000.00 | -45.00 (-1.45%) |
2/12 | 中立 | 3,045.00 | +20.00 (+0.67%) |
2/10 | 中立 | 3,025.00 | -50.00 (-1.64%) |
2/7 | 中立 | 3,075.00 | -85.00 (-2.81%) |
2/6 | 中立 | 3,160.00 | +25.00 (+0.81%) |
2/5 | 中立 | 3,135.00 | -55.00 (-1.74%) |
2/4 | 中立 | 3,190.00 | +125.00 (+3.99%) |
2/3 | 中立 | 3,065.00 | -40.00 (-1.25%) |
1/31 | 中立 | 3,105.00 | +90.00 (+2.94%) |
1/30 | 中立 | 3,015.00 | +10.00 (+0.32%) |
1/29 | 中立 | 3,005.00 | -40.00 (-1.33%) |
1/28 | 中立 | 3,045.00 | +54.00 (+1.80%) |
1/27 | 中立 | 2,991.00 | -34.00 (-1.12%) |
1/24 | 中立 | 3,025.00 | +124.00 (+4.15%) |
1/23 | 中立 | 2,901.00 | -10.00 (-0.33%) |
1/22 | 中立 | 2,911.00 | +136.00 (+4.69%) |
1/21 | 中立 | 2,775.00 | +29.00 (+1.00%) |
1/20 | 中立 | 2,746.00 | -4.00 (-0.14%) |
1/17 | 中立 | 2,750.00 | +160.00 (+5.83%) |
1/16 | 中立 | 2,590.00 | -43.00 (-1.56%) |
1/15 | 中立 | 2,633.00 | +13.00 (+0.50%) |
1/14 | 中立 | 2,620.00 | 0.00 (0.00%) |
1/10 | 中立 | 2,620.00 | +24.00 (+0.92%) |
1/9 | 中立 | 2,596.00 | -12.00 (-0.46%) |
1/8 | 中立 | 2,608.00 | -63.00 (-2.43%) |
1/7 | 中立 | 2,671.00 | +16.00 (+0.61%) |
1/6 | 中立 | 2,655.00 | -74.00 (-2.77%) |
12/30 | 中立 | 2,729.00 | +144.00 (+5.42%) |
12/27 | 中立 | 2,585.00 | +57.00 (+2.09%) |
12/26 | 中立 | 2,528.00 | +76.00 (+2.94%) |
12/25 | 中立 | 2,452.00 | -73.00 (-2.89%) |
12/24 | 中立 | 2,525.00 | +161.00 (+6.57%) |
12/23 | 中立 | 2,364.00 | -44.00 (-1.74%) |
12/20 | 中立 | 2,408.00 | +187.00 (+7.91%) |
12/19 | 中立 | 2,221.00 | +110.00 (+4.57%) |
12/18 | 中立 | 2,111.00 | -24.00 (-1.08%) |
12/17 | 中立 | 2,135.00 | -34.00 (-1.61%) |
12/16 | 中立 | 2,169.00 | -59.00 (-2.76%) |
12/13 | 中立 | 2,228.00 | -35.00 (-1.61%) |
12/12 | 中立 | 2,263.00 | -25.00 (-1.12%) |
12/11 | 中立 | 2,288.00 | -22.00 (-0.97%) |
12/10 | 中立 | 2,310.00 | -20.00 (-0.87%) |
12/9 | 中立 | 2,330.00 | +32.00 (+1.39%) |
12/6 | 中立 | 2,298.00 | -3.00 (-0.13%) |
12/5 | 中立 | 2,301.00 | +25.00 (+1.09%) |
12/4 | 中立 | 2,276.00 | -43.00 (-1.87%) |
12/3 | 中立 | 2,319.00 | -91.00 (-4.00%) |
12/2 | 中立 | 2,410.00 | -107.00 (-4.61%) |
11/29 | 中立 | 2,517.00 | +385.00 (+15.98%) |
11/28 | 中立 | 2,132.00 | +31.00 (+1.23%) |
11/27 | 中立 | 2,101.00 | -50.00 (-2.35%) |
11/26 | 中立 | 2,151.00 | -50.00 (-2.38%) |
11/25 | 中立 | 2,201.00 | +21.00 (+0.98%) |
11/22 | 中立 | 2,180.00 | -7.00 (-0.32%) |
11/21 | 中立 | 2,187.00 | +22.00 (+1.01%) |
11/20 | 中立 | 2,165.00 | -27.00 (-1.23%) |
11/19 | 中立 | 2,192.00 | +22.00 (+1.02%) |
11/18 | 中立 | 2,170.00 | +21.00 (+0.96%) |
11/15 | 中立 | 2,149.00 | +72.00 (+3.32%) |
11/14 | 底値 | 2,077.00 | -68.00 (-3.16%) |
11/13 | 底値 | 2,145.00 | -45.00 (-2.17%) |
11/12 | 底値 | 2,190.00 | -165.00 (-7.69%) |
11/11 | 中立 | 2,355.00 | -226.00 (-10.32%) |
11/8 | 中立 | 2,581.00 | +56.00 (+2.38%) |
11/7 | 中立 | 2,525.00 | +28.00 (+1.08%) |
11/6 | 中立 | 2,497.00 | -5.00 (-0.20%) |
11/5 | 中立 | 2,502.00 | -37.00 (-1.48%) |
11/1 | 中立 | 2,539.00 | +40.00 (+1.60%) |
10/31 | 中立 | 2,499.00 | -3.00 (-0.12%) |
10/30 | 中立 | 2,502.00 | -58.00 (-2.32%) |
10/29 | 中立 | 2,560.00 | +85.00 (+3.40%) |
10/28 | 底値 | 2,475.00 | +51.00 (+1.99%) |
10/25 | 底値 | 2,424.00 | -63.00 (-2.55%) |
10/24 | 底値 | 2,487.00 | +11.00 (+0.45%) |
10/23 | 底値 | 2,476.00 | -159.00 (-6.39%) |
10/22 | 中立 | 2,635.00 | -178.00 (-7.19%) |
10/21 | 中立 | 2,813.00 | -352.00 (-13.36%) |
10/18 | 中立 | 3,165.00 | +75.00 (+2.67%) |
10/17 | 中立 | 3,090.00 | +381.00 (+12.04%) |
10/16 | 底値 | 2,709.00 | -206.00 (-6.67%) |
10/15 | 中立 | 2,915.00 | -170.00 (-6.28%) |
10/11 | 中立 | 3,085.00 | +5.00 (+0.17%) |
10/10 | 中立 | 3,080.00 | +35.00 (+1.13%) |
10/9 | 中立 | 3,045.00 | +15.00 (+0.49%) |
10/8 | 中立 | 3,030.00 | -15.00 (-0.49%) |
10/7 | 中立 | 3,045.00 | -25.00 (-0.83%) |
10/4 | 中立 | 3,070.00 | +20.00 (+0.66%) |
10/3 | 中立 | 3,050.00 | 0.00 (0.00%) |
10/2 | 中立 | 3,050.00 | -75.00 (-2.46%) |
10/1 | 中立 | 3,125.00 | +65.00 (+2.13%) |
9/30 | 中立 | 3,060.00 | -130.00 (-4.16%) |
9/27 | 中立 | 3,190.00 | +80.00 (+2.61%) |
9/26 | 中立 | 3,110.00 | -10.00 (-0.31%) |
9/25 | 中立 | 3,120.00 | +40.00 (+1.29%) |
9/24 | 中立 | 3,080.00 | -55.00 (-1.76%) |
9/20 | 中立 | 3,135.00 | +10.00 (+0.32%) |
9/19 | 中立 | 3,125.00 | +131.00 (+4.18%) |
9/18 | 中立 | 2,994.00 | -21.00 (-0.67%) |
9/17 | 中立 | 3,015.00 | +10.00 (+0.33%) |
9/13 | 中立 | 3,005.00 | -60.00 (-1.99%) |
9/12 | 中立 | 3,065.00 | +98.00 (+3.26%) |
9/11 | 中立 | 2,967.00 | -93.00 (-3.03%) |
9/10 | 中立 | 3,060.00 | +40.00 (+1.35%) |
9/9 | 中立 | 3,020.00 | +40.00 (+1.31%) |
9/6 | 中立 | 2,980.00 | -100.00 (-3.31%) |
9/5 | 中立 | 3,080.00 | -40.00 (-1.34%) |
9/4 | 中立 | 3,120.00 | -70.00 (-2.27%) |
9/3 | 中立 | 3,190.00 | +35.00 (+1.12%) |
9/2 | 中立 | 3,155.00 | -70.00 (-2.19%) |
8/30 | 中立 | 3,225.00 | -10.00 (-0.32%) |
8/29 | 中立 | 3,235.00 | +35.00 (+1.09%) |
8/28 | 中立 | 3,200.00 | -60.00 (-1.85%) |
8/27 | 中立 | 3,260.00 | +70.00 (+2.19%) |
8/26 | 中立 | 3,190.00 | -10.00 (-0.31%) |
8/23 | 中立 | 3,200.00 | -10.00 (-0.31%) |
8/22 | 中立 | 3,210.00 | -25.00 (-0.78%) |
8/21 | 中立 | 3,235.00 | -20.00 (-0.62%) |
8/20 | 中立 | 3,255.00 | +95.00 (+2.94%) |
8/19 | 中立 | 3,160.00 | +90.00 (+2.76%) |
8/16 | 中立 | 3,070.00 | +5.00 (+0.16%) |
8/15 | 中立 | 3,065.00 | -60.00 (-1.95%) |
8/14 | 中立 | 3,125.00 | +70.00 (+2.28%) |
8/13 | 中立 | 3,055.00 | +188.00 (+6.02%) |
8/9 | 中立 | 2,867.00 | +205.00 (+6.71%) |
8/8 | 底値 | 2,662.00 | -21.00 (-0.73%) |
8/7 | 底値 | 2,683.00 | +49.00 (+1.84%) |
8/6 | 底値 | 2,634.00 | +203.00 (+7.57%) |
8/5 | 底値 | 2,431.00 | -500.00 (-18.98%) |
8/2 | 底値 | 2,931.00 | -129.00 (-5.31%) |
8/1 | 底値 | 3,060.00 | -265.00 (-9.04%) |
7/31 | 底値 | 3,325.00 | -20.00 (-0.65%) |
7/30 | 底値 | 3,345.00 | -20.00 (-0.60%) |
7/29 | 底値 | 3,365.00 | -55.00 (-1.64%) |
7/26 | 底値 | 3,420.00 | +35.00 (+1.04%) |
7/25 | 底値 | 3,385.00 | -90.00 (-2.63%) |
7/24 | 底値 | 3,475.00 | -140.00 (-4.14%) |
7/23 | 中立 | 3,615.00 | -75.00 (-2.16%) |
7/22 | 中立 | 3,690.00 | -125.00 (-3.46%) |
7/19 | 中立 | 3,815.00 | +65.00 (+1.76%) |
7/18 | 中立 | 3,750.00 | +10.00 (+0.26%) |
7/17 | 中立 | 3,740.00 | +50.00 (+1.33%) |
7/16 | 中立 | 3,690.00 | +40.00 (+1.07%) |
7/12 | 中立 | 3,650.00 | 0.00 (0.00%) |
7/11 | 中立 | 3,650.00 | -45.00 (-1.23%) |
7/10 | 中立 | 3,695.00 | -55.00 (-1.51%) |
7/9 | 中立 | 3,750.00 | +35.00 (+0.95%) |
7/8 | 中立 | 3,715.00 | -25.00 (-0.67%) |
7/5 | 中立 | 3,740.00 | -30.00 (-0.81%) |
7/4 | 中立 | 3,770.00 | +25.00 (+0.67%) |
7/3 | 中立 | 3,745.00 | +55.00 (+1.46%) |
7/2 | 中立 | 3,690.00 | -45.00 (-1.20%) |
7/1 | 中立 | 3,735.00 | +35.00 (+0.95%) |
6/28 | 中立 | 3,700.00 | -60.00 (-1.61%) |
6/27 | 中立 | 3,760.00 | -45.00 (-1.22%) |
6/26 | 中立 | 3,805.00 | +75.00 (+1.99%) |
6/25 | 中立 | 3,730.00 | 0.00 (0.00%) |
6/24 | 中立 | 3,730.00 | +10.00 (+0.27%) |
6/21 | 中立 | 3,720.00 | +95.00 (+2.55%) |
6/20 | 中立 | 3,625.00 | +5.00 (+0.13%) |
6/19 | 中立 | 3,620.00 | 0.00 (0.00%) |
6/18 | 中立 | 3,620.00 | -20.00 (-0.55%) |
6/17 | 中立 | 3,640.00 | +95.00 (+2.62%) |
6/14 | 中立 | 3,545.00 | +115.00 (+3.16%) |
6/13 | 中立 | 3,430.00 | -85.00 (-2.40%) |
6/12 | 中立 | 3,515.00 | +25.00 (+0.73%) |
6/11 | 中立 | 3,490.00 | +30.00 (+0.85%) |
6/10 | 中立 | 3,460.00 | -30.00 (-0.86%) |
6/7 | 中立 | 3,490.00 | +35.00 (+1.01%) |
6/6 | 中立 | 3,455.00 | -80.00 (-2.29%) |
6/5 | 中立 | 3,535.00 | 0.00 (0.00%) |
6/4 | 中立 | 3,535.00 | +55.00 (+1.56%) |
6/3 | 中立 | 3,480.00 | +95.00 (+2.69%) |
5/31 | 中立 | 3,385.00 | +5.00 (+0.14%) |
5/30 | 中立 | 3,380.00 | 0.00 (0.00%) |
5/29 | 中立 | 3,380.00 | -30.00 (-0.89%) |
5/28 | 中立 | 3,410.00 | -15.00 (-0.44%) |
5/27 | 中立 | 3,425.00 | +45.00 (+1.32%) |
5/24 | 中立 | 3,380.00 | -20.00 (-0.58%) |
5/23 | 中立 | 3,400.00 | +45.00 (+1.33%) |
5/22 | 中立 | 3,355.00 | -30.00 (-0.88%) |
5/21 | 中立 | 3,385.00 | -15.00 (-0.45%) |
5/20 | 中立 | 3,400.00 | +55.00 (+1.62%) |
5/17 | 中立 | 3,345.00 | +80.00 (+2.35%) |
5/16 | 中立 | 3,265.00 | -30.00 (-0.90%) |
5/15 | 中立 | 3,295.00 | +5.00 (+0.15%) |
5/14 | 中立 | 3,290.00 | +5.00 (+0.15%) |
5/13 | 中立 | 3,285.00 | -15.00 (-0.46%) |
5/10 | 中立 | 3,300.00 | -30.00 (-0.91%) |
5/9 | 中立 | 3,330.00 | +45.00 (+1.36%) |
5/8 | 底値 | 3,285.00 | 0.00 (0.00%) |
5/7 | 底値 | 3,285.00 | -125.00 (-3.81%) |
5/2 | 中立 | 3,410.00 | -75.00 (-2.28%) |
5/1 | 中立 | 3,485.00 | -55.00 (-1.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 13.96 % |
2 | ダイドーリミテッド | 12.33 % |
3 | 東洋証券 | 11.26 % |