※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,782.00 | -100.00 (0.00%) |
6/28 | 中立 | 2,882.00 | -68.00 (-2.44%) |
6/27 | 中立 | 2,950.00 | +37.00 (+1.28%) |
6/26 | 中立 | 2,913.00 | +112.00 (+3.80%) |
6/25 | 中立 | 2,801.00 | +59.00 (+2.03%) |
6/24 | 底値 | 2,742.00 | +3.00 (+0.11%) |
6/21 | 底値 | 2,739.00 | -11.00 (-0.40%) |
6/20 | 底値 | 2,750.00 | -177.00 (-6.46%) |
6/19 | 中立 | 2,927.00 | +87.00 (+3.16%) |
6/18 | 中立 | 2,840.00 | +15.00 (+0.51%) |
6/17 | 中立 | 2,825.00 | -60.00 (-2.11%) |
6/14 | 中立 | 2,885.00 | +90.00 (+3.19%) |
6/13 | 中立 | 2,795.00 | 0.00 (0.00%) |
6/12 | 中立 | 2,795.00 | -160.00 (-5.72%) |
6/11 | 中立 | 2,955.00 | -30.00 (-1.07%) |
6/10 | 中立 | 2,985.00 | +55.00 (+1.86%) |
6/7 | 中立 | 2,930.00 | +35.00 (+1.17%) |
6/6 | 中立 | 2,895.00 | +105.00 (+3.58%) |
6/5 | 中立 | 2,790.00 | -40.00 (-1.38%) |
6/4 | 中立 | 2,830.00 | +55.00 (+1.97%) |
6/3 | 中立 | 2,775.00 | -60.00 (-2.12%) |
5/31 | 中立 | 2,835.00 | +15.00 (+0.54%) |
5/30 | 中立 | 2,820.00 | +25.00 (+0.88%) |
5/29 | 中立 | 2,795.00 | -70.00 (-2.48%) |
5/28 | 中立 | 2,865.00 | +10.00 (+0.36%) |
5/27 | 中立 | 2,855.00 | +60.00 (+2.09%) |
5/24 | 中立 | 2,795.00 | -15.00 (-0.53%) |
5/23 | 中立 | 2,810.00 | 0.00 (0.00%) |
5/22 | 中立 | 2,810.00 | -5.00 (-0.18%) |
5/21 | 中立 | 2,815.00 | -25.00 (-0.89%) |
5/20 | 中立 | 2,840.00 | -15.00 (-0.53%) |
5/17 | 中立 | 2,855.00 | +25.00 (+0.88%) |
5/16 | 中立 | 2,830.00 | -60.00 (-2.10%) |
5/15 | 中立 | 2,890.00 | -50.00 (-1.77%) |
5/14 | 中立 | 2,940.00 | -10.00 (-0.35%) |
5/13 | 中立 | 2,950.00 | +50.00 (+1.70%) |
5/10 | 中立 | 2,900.00 | +10.00 (+0.34%) |
5/9 | 中立 | 2,890.00 | +40.00 (+1.38%) |
5/8 | 中立 | 2,850.00 | -15.00 (-0.52%) |
5/7 | 底値 | 2,865.00 | +50.00 (+1.75%) |
5/2 | 底値 | 2,815.00 | 0.00 (0.00%) |
5/1 | 底値 | 2,815.00 | -80.00 (-2.84%) |
4/30 | 底値 | 2,895.00 | 0.00 (0.00%) |
4/26 | 中立 | 2,895.00 | -175.00 (-6.04%) |
4/25 | 中立 | 3,070.00 | -55.00 (-1.90%) |
4/24 | 中立 | 3,125.00 | 0.00 (0.00%) |
4/23 | 中立 | 3,125.00 | +105.00 (+3.36%) |
4/22 | 底値 | 3,020.00 | +15.00 (+0.48%) |
4/19 | 底値 | 3,005.00 | -100.00 (-3.31%) |
4/18 | 底値 | 3,105.00 | +60.00 (+2.00%) |
4/17 | 底値 | 3,045.00 | -25.00 (-0.81%) |
4/16 | 中立 | 3,070.00 | -65.00 (-2.13%) |
4/15 | 中立 | 3,135.00 | -40.00 (-1.30%) |
4/12 | 中立 | 3,175.00 | +15.00 (+0.48%) |
4/11 | 中立 | 3,160.00 | +10.00 (+0.31%) |
4/10 | 中立 | 3,150.00 | -25.00 (-0.79%) |
4/9 | 中立 | 3,175.00 | +40.00 (+1.27%) |
4/8 | 中立 | 3,135.00 | -50.00 (-1.57%) |
4/5 | 中立 | 3,185.00 | +50.00 (+1.59%) |
4/4 | 中立 | 3,135.00 | -10.00 (-0.31%) |
4/3 | 底値 | 3,145.00 | +5.00 (+0.16%) |
4/2 | 中立 | 3,140.00 | -85.00 (-2.70%) |
4/1 | 中立 | 3,225.00 | -65.00 (-2.07%) |
3/29 | 中立 | 3,290.00 | +30.00 (+0.93%) |
3/28 | 中立 | 3,260.00 | -45.00 (-1.37%) |
3/27 | 中立 | 3,305.00 | +20.00 (+0.61%) |
3/26 | 中立 | 3,285.00 | -5.00 (-0.15%) |
3/25 | 中立 | 3,290.00 | +70.00 (+2.13%) |
3/22 | 中立 | 3,220.00 | -20.00 (-0.61%) |
3/21 | 中立 | 3,240.00 | -60.00 (-1.86%) |
3/19 | 中立 | 3,300.00 | -10.00 (-0.31%) |
3/18 | 中立 | 3,310.00 | -75.00 (-2.27%) |
3/15 | 中立 | 3,385.00 | +65.00 (+1.96%) |
3/14 | 中立 | 3,320.00 | +105.00 (+3.10%) |
3/13 | 中立 | 3,215.00 | -10.00 (-0.30%) |
3/12 | 中立 | 3,225.00 | +50.00 (+1.56%) |
3/11 | 中立 | 3,175.00 | -15.00 (-0.47%) |
3/8 | 中立 | 3,190.00 | +90.00 (+2.83%) |
3/7 | 中立 | 3,100.00 | -25.00 (-0.78%) |
3/6 | 中立 | 3,125.00 | -20.00 (-0.65%) |
3/5 | 中立 | 3,145.00 | -90.00 (-2.88%) |
3/4 | 中立 | 3,235.00 | +10.00 (+0.32%) |
3/1 | 中立 | 3,225.00 | -120.00 (-3.71%) |
2/29 | 中立 | 3,345.00 | +140.00 (+4.34%) |
2/28 | 中立 | 3,205.00 | -85.00 (-2.54%) |
2/27 | 中立 | 3,290.00 | +100.00 (+3.12%) |
2/26 | 中立 | 3,190.00 | +85.00 (+2.58%) |
2/22 | 中立 | 3,105.00 | -5.00 (-0.16%) |
2/21 | 中立 | 3,110.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,110.00 | -80.00 (-2.57%) |
2/19 | 中立 | 3,190.00 | -35.00 (-1.13%) |
2/16 | 中立 | 3,225.00 | +50.00 (+1.57%) |
2/15 | 中立 | 3,175.00 | 0.00 (0.00%) |
2/14 | 中立 | 3,175.00 | 0.00 (0.00%) |
2/13 | 中立 | 3,175.00 | -5.00 (-0.16%) |
2/9 | 中立 | 3,180.00 | -25.00 (-0.79%) |
2/8 | 中立 | 3,205.00 | -10.00 (-0.31%) |
2/7 | 中立 | 3,215.00 | +15.00 (+0.47%) |
2/6 | 中立 | 3,200.00 | -10.00 (-0.31%) |
2/5 | 中立 | 3,210.00 | -135.00 (-4.22%) |
2/2 | 中立 | 3,345.00 | -55.00 (-1.71%) |
2/1 | 中立 | 3,400.00 | +35.00 (+1.05%) |
1/31 | 中立 | 3,365.00 | +135.00 (+3.97%) |
1/30 | 中立 | 3,230.00 | +70.00 (+2.08%) |
1/29 | 中立 | 3,160.00 | +35.00 (+1.08%) |
1/26 | 中立 | 3,125.00 | -20.00 (-0.63%) |
1/25 | 中立 | 3,145.00 | +10.00 (+0.32%) |
1/24 | 中立 | 3,135.00 | +240.00 (+7.63%) |
1/23 | 中立 | 2,895.00 | -5.00 (-0.16%) |
1/22 | 中立 | 2,900.00 | +50.00 (+1.73%) |
1/19 | 中立 | 2,850.00 | -30.00 (-1.03%) |
1/18 | 中立 | 2,880.00 | +60.00 (+2.11%) |
1/17 | 中立 | 2,820.00 | -15.00 (-0.52%) |
1/16 | 中立 | 2,835.00 | +10.00 (+0.35%) |
1/15 | 中立 | 2,825.00 | +25.00 (+0.88%) |
1/12 | 中立 | 2,800.00 | +10.00 (+0.35%) |
1/11 | 中立 | 2,790.00 | +20.00 (+0.71%) |
1/10 | 中立 | 2,770.00 | -5.00 (-0.18%) |
1/9 | 中立 | 2,775.00 | +75.00 (+2.71%) |
1/5 | 中立 | 2,700.00 | -20.00 (-0.72%) |
1/4 | 中立 | 2,720.00 | -10.00 (-0.37%) |
12/29 | 中立 | 2,730.00 | +15.00 (+0.55%) |
12/28 | 中立 | 2,715.00 | -15.00 (-0.55%) |
12/27 | 中立 | 2,730.00 | +60.00 (+2.21%) |
12/26 | 中立 | 2,670.00 | +10.00 (+0.37%) |
12/25 | 中立 | 2,660.00 | -65.00 (-2.43%) |
12/22 | 中立 | 2,725.00 | +105.00 (+3.95%) |
12/21 | 中立 | 2,620.00 | +50.00 (+1.83%) |
12/20 | 中立 | 2,570.00 | -30.00 (-1.15%) |
12/19 | 中立 | 2,600.00 | +30.00 (+1.17%) |
12/18 | 中立 | 2,570.00 | -20.00 (-0.77%) |
12/15 | 中立 | 2,590.00 | +10.00 (+0.39%) |
12/14 | 中立 | 2,580.00 | -10.00 (-0.39%) |
12/13 | 中立 | 2,590.00 | -85.00 (-3.29%) |
12/12 | 中立 | 2,675.00 | -180.00 (-6.95%) |
12/11 | 中立 | 2,855.00 | +125.00 (+4.67%) |
12/8 | 中立 | 2,730.00 | +90.00 (+3.15%) |
12/7 | 中立 | 2,640.00 | -5.00 (-0.18%) |
12/6 | 中立 | 2,645.00 | +70.00 (+2.65%) |
12/5 | 中立 | 2,575.00 | -5.00 (-0.19%) |
12/4 | 中立 | 2,580.00 | +20.00 (+0.78%) |
12/1 | 中立 | 2,560.00 | +10.00 (+0.39%) |
11/30 | 中立 | 2,550.00 | +5.00 (+0.20%) |
11/29 | 中立 | 2,545.00 | -10.00 (-0.39%) |
11/28 | 中立 | 2,555.00 | -20.00 (-0.79%) |
11/27 | 中立 | 2,575.00 | -20.00 (-0.78%) |
11/24 | 中立 | 2,595.00 | +35.00 (+1.36%) |
11/22 | 中立 | 2,560.00 | +15.00 (+0.58%) |
11/21 | 中立 | 2,545.00 | +5.00 (+0.20%) |
11/20 | 中立 | 2,540.00 | -5.00 (-0.20%) |
11/17 | 中立 | 2,545.00 | +35.00 (+1.38%) |
11/16 | 中立 | 2,510.00 | -30.00 (-1.18%) |
11/15 | 中立 | 2,540.00 | +10.00 (+0.40%) |
11/14 | 中立 | 2,530.00 | -55.00 (-2.17%) |
11/13 | 中立 | 2,585.00 | -20.00 (-0.79%) |
11/10 | 中立 | 2,605.00 | +25.00 (+0.97%) |
11/9 | 中立 | 2,580.00 | -80.00 (-3.07%) |
11/8 | 中立 | 2,660.00 | -80.00 (-3.10%) |
11/7 | 中立 | 2,740.00 | +30.00 (+1.13%) |
11/6 | 中立 | 2,710.00 | +25.00 (+0.91%) |
11/2 | 中立 | 2,685.00 | -60.00 (-2.21%) |
11/1 | 中立 | 2,745.00 | -125.00 (-4.66%) |
10/31 | 中立 | 2,870.00 | +240.00 (+8.74%) |
10/30 | 中立 | 2,630.00 | -60.00 (-2.09%) |
10/27 | 中立 | 2,690.00 | +55.00 (+2.09%) |
10/26 | 中立 | 2,635.00 | +25.00 (+0.93%) |
10/25 | 中立 | 2,610.00 | +45.00 (+1.71%) |
10/24 | 底値 | 2,565.00 | +20.00 (+0.77%) |
10/23 | 底値 | 2,545.00 | -45.00 (-1.75%) |
10/20 | 底値 | 2,590.00 | 0.00 (0.00%) |
10/19 | 中立 | 2,590.00 | -55.00 (-2.12%) |
10/18 | 中立 | 2,645.00 | -5.00 (-0.19%) |
10/17 | 中立 | 2,650.00 | +75.00 (+2.84%) |
10/16 | 中立 | 2,575.00 | -60.00 (-2.26%) |
10/13 | 中立 | 2,635.00 | -110.00 (-4.27%) |
10/12 | 中立 | 2,745.00 | 0.00 (0.00%) |
10/11 | 中立 | 2,745.00 | -35.00 (-1.28%) |
10/10 | 中立 | 2,780.00 | +40.00 (+1.46%) |
10/6 | 中立 | 2,740.00 | +35.00 (+1.26%) |
10/5 | 中立 | 2,705.00 | +80.00 (+2.92%) |
10/4 | 中立 | 2,625.00 | -75.00 (-2.77%) |
10/3 | 中立 | 2,700.00 | -20.00 (-0.76%) |
10/2 | 中立 | 2,720.00 | -45.00 (-1.67%) |
9/29 | 中立 | 2,765.00 | -60.00 (-2.21%) |
9/28 | 中立 | 2,825.00 | -10.00 (-0.36%) |
9/27 | 中立 | 2,835.00 | +30.00 (+1.06%) |
9/26 | 中立 | 2,805.00 | -5.00 (-0.18%) |
9/25 | 中立 | 2,810.00 | +45.00 (+1.60%) |
9/22 | 中立 | 2,765.00 | +5.00 (+0.18%) |
9/21 | 中立 | 2,760.00 | -10.00 (-0.36%) |
9/20 | 中立 | 2,770.00 | +65.00 (+2.36%) |
9/19 | 中立 | 2,705.00 | +30.00 (+1.08%) |
9/15 | 中立 | 2,675.00 | -5.00 (-0.18%) |
9/14 | 中立 | 2,680.00 | +55.00 (+2.06%) |
9/13 | 中立 | 2,625.00 | +65.00 (+2.43%) |
9/12 | 中立 | 2,560.00 | +20.00 (+0.76%) |
9/11 | 中立 | 2,540.00 | -10.00 (-0.39%) |
9/8 | 中立 | 2,550.00 | 0.00 (0.00%) |
9/7 | 中立 | 2,550.00 | -40.00 (-1.57%) |
9/6 | 中立 | 2,590.00 | -30.00 (-1.18%) |
9/5 | 中立 | 2,620.00 | +10.00 (+0.39%) |
9/4 | 中立 | 2,610.00 | -20.00 (-0.76%) |
9/1 | 中立 | 2,630.00 | +30.00 (+1.15%) |
8/31 | 中立 | 2,600.00 | 0.00 (0.00%) |
8/30 | 中立 | 2,600.00 | -40.00 (-1.54%) |
8/29 | 中立 | 2,640.00 | +25.00 (+0.96%) |
8/28 | 中立 | 2,615.00 | -10.00 (-0.38%) |
8/25 | 中立 | 2,625.00 | -35.00 (-1.34%) |
8/24 | 中立 | 2,660.00 | -10.00 (-0.38%) |
8/23 | 中立 | 2,670.00 | +125.00 (+4.70%) |
8/22 | 中立 | 2,545.00 | +15.00 (+0.56%) |
8/21 | 中立 | 2,530.00 | +47.50 (+1.87%) |
8/18 | 中立 | 2,482.50 | -27.50 (-1.09%) |
8/17 | 中立 | 2,510.00 | -35.00 (-1.41%) |
8/16 | 中立 | 2,545.00 | +5.00 (+0.20%) |
8/15 | 中立 | 2,540.00 | -15.00 (-0.59%) |
8/14 | 中立 | 2,555.00 | +35.00 (+1.38%) |
8/10 | 中立 | 2,520.00 | +25.00 (+0.98%) |
8/9 | 中立 | 2,495.00 | +30.00 (+1.19%) |
8/8 | 中立 | 2,465.00 | +10.00 (+0.40%) |
8/7 | 中立 | 2,455.00 | -40.00 (-1.62%) |
8/4 | 中立 | 2,495.00 | +5.00 (+0.20%) |
8/3 | 中立 | 2,490.00 | -55.00 (-2.20%) |
8/2 | 中立 | 2,545.00 | +15.00 (+0.60%) |
8/1 | 中立 | 2,530.00 | +15.00 (+0.59%) |
7/31 | 中立 | 2,515.00 | -10.00 (-0.40%) |
7/28 | 中立 | 2,525.00 | +35.00 (+1.39%) |
7/27 | 中立 | 2,490.00 | -50.00 (-1.98%) |
7/26 | 中立 | 2,540.00 | +52.50 (+2.11%) |
7/25 | 中立 | 2,487.50 | +122.50 (+4.82%) |
7/24 | 中立 | 2,365.00 | -45.00 (-1.81%) |
7/21 | 中立 | 2,410.00 | +297.50 (+12.58%) |
7/20 | 中立 | 2,112.50 | -20.00 (-0.83%) |
7/19 | 中立 | 2,132.50 | +7.50 (+0.36%) |
7/18 | 中立 | 2,125.00 | +65.00 (+3.05%) |
7/14 | 中立 | 2,060.00 | +2.50 (+0.12%) |
7/13 | 中立 | 2,057.50 | +17.50 (+0.85%) |
7/12 | 中立 | 2,040.00 | -10.00 (-0.49%) |
7/11 | 中立 | 2,050.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,050.00 | +22.50 (+1.10%) |
7/7 | 底値 | 2,027.50 | +15.00 (+0.73%) |
7/6 | 底値 | 2,012.50 | -62.50 (-3.08%) |
7/5 | 中立 | 2,075.00 | -65.00 (-3.23%) |
7/4 | 中立 | 2,140.00 | -55.00 (-2.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |