※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 5,222.00 | -53.00 (0.00%) |
9/27 | 中立 | 5,275.00 | +8.00 (+0.15%) |
9/26 | 中立 | 5,267.00 | +23.00 (+0.44%) |
9/25 | 中立 | 5,244.00 | -91.00 (-1.73%) |
9/24 | 中立 | 5,335.00 | +35.00 (+0.67%) |
9/20 | 中立 | 5,300.00 | -37.00 (-0.69%) |
9/19 | 中立 | 5,337.00 | +104.00 (+1.96%) |
9/18 | 中立 | 5,233.00 | +1.00 (+0.02%) |
9/17 | 中立 | 5,232.00 | +64.00 (+1.22%) |
9/13 | 中立 | 5,168.00 | -56.00 (-1.07%) |
9/12 | 中立 | 5,224.00 | +108.00 (+2.09%) |
9/11 | 中立 | 5,116.00 | -73.00 (-1.40%) |
9/9 | 中立 | 5,189.00 | -5.00 (-0.10%) |
9/6 | 中立 | 5,194.00 | +37.00 (+0.71%) |
9/5 | 中立 | 5,157.00 | +263.00 (+5.06%) |
9/4 | 中立 | 4,894.00 | -161.00 (-3.12%) |
9/3 | 中立 | 5,055.00 | -45.00 (-0.92%) |
9/2 | 中立 | 5,100.00 | -14.00 (-0.28%) |
8/30 | 中立 | 5,114.00 | -17.00 (-0.33%) |
8/29 | 中立 | 5,131.00 | +15.00 (+0.29%) |
8/28 | 中立 | 5,116.00 | -1.00 (-0.02%) |
8/27 | 中立 | 5,117.00 | +78.00 (+1.52%) |
8/26 | 中立 | 5,039.00 | -22.00 (-0.43%) |
8/23 | 中立 | 5,061.00 | +88.00 (+1.75%) |
8/22 | 中立 | 4,973.00 | +101.00 (+2.00%) |
8/21 | 中立 | 4,872.00 | +62.00 (+1.25%) |
8/20 | 中立 | 4,810.00 | +60.00 (+1.23%) |
8/19 | 中立 | 4,750.00 | +17.00 (+0.35%) |
8/16 | 中立 | 4,733.00 | +11.00 (+0.23%) |
8/15 | 中立 | 4,722.00 | +54.00 (+1.14%) |
8/14 | 中立 | 4,668.00 | +34.00 (+0.72%) |
8/13 | 中立 | 4,634.00 | +143.00 (+3.06%) |
8/9 | 中立 | 4,491.00 | +69.00 (+1.49%) |
8/8 | 底値 | 4,422.00 | +131.00 (+2.92%) |
8/7 | 底値 | 4,291.00 | -127.00 (-2.87%) |
8/6 | 底値 | 4,418.00 | +257.00 (+5.99%) |
8/5 | 底値 | 4,161.00 | -533.00 (-12.06%) |
8/2 | 底値 | 4,694.00 | -246.00 (-5.91%) |
8/1 | 中立 | 4,940.00 | -359.00 (-7.65%) |
7/31 | 中立 | 5,299.00 | +16.00 (+0.32%) |
7/30 | 中立 | 5,283.00 | +77.00 (+1.45%) |
7/29 | 中立 | 5,206.00 | +30.00 (+0.57%) |
7/26 | 底値 | 5,176.00 | 0.00 (0.00%) |
7/25 | 底値 | 5,176.00 | -72.00 (-1.39%) |
7/24 | 中立 | 5,248.00 | -40.00 (-0.77%) |
7/23 | 中立 | 5,288.00 | +6.00 (+0.11%) |
7/22 | 中立 | 5,282.00 | -30.00 (-0.57%) |
7/19 | 中立 | 5,312.00 | -1.00 (-0.02%) |
7/18 | 中立 | 5,313.00 | -43.00 (-0.81%) |
7/17 | 中立 | 5,356.00 | +60.00 (+1.13%) |
7/16 | 中立 | 5,296.00 | -14.00 (-0.26%) |
7/12 | 中立 | 5,310.00 | -69.00 (-1.30%) |
7/11 | 中立 | 5,379.00 | +39.00 (+0.73%) |
7/10 | 中立 | 5,340.00 | 0.00 (0.00%) |
7/9 | 中立 | 5,340.00 | -10.00 (-0.19%) |
7/8 | 中立 | 5,350.00 | +28.00 (+0.52%) |
7/5 | 中立 | 5,322.00 | -45.00 (-0.84%) |
7/4 | 中立 | 5,367.00 | -36.00 (-0.68%) |
7/3 | 中立 | 5,403.00 | +42.00 (+0.78%) |
7/2 | 中立 | 5,361.00 | +18.00 (+0.33%) |
7/1 | 中立 | 5,343.00 | +63.00 (+1.18%) |
6/28 | 中立 | 5,280.00 | -27.00 (-0.51%) |
6/27 | 中立 | 5,307.00 | -32.00 (-0.61%) |
6/26 | 中立 | 5,339.00 | -36.00 (-0.68%) |
6/25 | 中立 | 5,375.00 | +73.00 (+1.37%) |
6/24 | 中立 | 5,302.00 | +35.00 (+0.65%) |
6/21 | 中立 | 5,267.00 | +23.00 (+0.43%) |
6/20 | 中立 | 5,244.00 | +67.00 (+1.27%) |
6/19 | 中立 | 5,177.00 | +15.00 (+0.29%) |
6/18 | 中立 | 5,162.00 | -1.00 (-0.02%) |
6/17 | 中立 | 5,163.00 | -137.00 (-2.65%) |
6/14 | 中立 | 5,300.00 | +28.00 (+0.54%) |
6/13 | 中立 | 5,272.00 | -94.00 (-1.77%) |
6/12 | 中立 | 5,366.00 | -59.00 (-1.12%) |
6/11 | 中立 | 5,425.00 | +15.00 (+0.28%) |
6/10 | 中立 | 5,410.00 | +56.00 (+1.03%) |
6/7 | 中立 | 5,354.00 | -63.00 (-1.16%) |
6/6 | 中立 | 5,417.00 | +219.00 (+4.09%) |
6/5 | 中立 | 5,198.00 | -103.00 (-1.90%) |
6/4 | 中立 | 5,301.00 | +8.00 (+0.15%) |
6/3 | 中立 | 5,293.00 | +122.00 (+2.30%) |
5/31 | 中立 | 5,171.00 | -1.00 (-0.02%) |
5/30 | 中立 | 5,172.00 | +14.00 (+0.27%) |
5/29 | 中立 | 5,158.00 | -42.00 (-0.81%) |
5/28 | 中立 | 5,200.00 | +35.00 (+0.68%) |
5/27 | 中立 | 5,165.00 | +17.00 (+0.33%) |
5/24 | 中立 | 5,148.00 | -5.00 (-0.10%) |
5/23 | 中立 | 5,153.00 | +5.00 (+0.10%) |
5/22 | 中立 | 5,148.00 | +51.00 (+0.99%) |
5/21 | 中立 | 5,097.00 | -19.00 (-0.37%) |
5/20 | 中立 | 5,116.00 | +26.00 (+0.51%) |
5/17 | 中立 | 5,090.00 | +25.00 (+0.49%) |
5/16 | 中立 | 5,065.00 | -66.00 (-1.30%) |
5/15 | 中立 | 5,131.00 | +2.00 (+0.04%) |
5/14 | 中立 | 5,129.00 | -15.00 (-0.29%) |
5/13 | 中立 | 5,144.00 | -53.00 (-1.03%) |
5/10 | 中立 | 5,197.00 | +17.00 (+0.33%) |
5/9 | 中立 | 5,180.00 | -3.00 (-0.06%) |
5/8 | 中立 | 5,183.00 | +8.00 (+0.15%) |
5/7 | 中立 | 5,175.00 | -81.00 (-1.56%) |
5/2 | 中立 | 5,256.00 | -54.00 (-1.04%) |
5/1 | 中立 | 5,310.00 | +71.00 (+1.35%) |
4/30 | 中立 | 5,239.00 | +58.00 (+1.09%) |
4/26 | 中立 | 5,181.00 | +80.00 (+1.53%) |
4/25 | 中立 | 5,101.00 | -110.00 (-2.12%) |
4/24 | 中立 | 5,211.00 | +73.00 (+1.43%) |
4/23 | 中立 | 5,138.00 | -2.00 (-0.04%) |
4/22 | 中立 | 5,140.00 | +70.00 (+1.36%) |
4/19 | 中立 | 5,070.00 | +10.00 (+0.19%) |
4/18 | 中立 | 5,060.00 | +28.00 (+0.55%) |
4/17 | 中立 | 5,032.00 | -38.00 (-0.75%) |
4/16 | 中立 | 5,070.00 | -69.00 (-1.37%) |
4/15 | 中立 | 5,139.00 | +42.00 (+0.83%) |
4/12 | 中立 | 5,097.00 | +38.00 (+0.74%) |
4/11 | 中立 | 5,059.00 | +40.00 (+0.78%) |
4/10 | 中立 | 5,019.00 | +9.00 (+0.18%) |
4/9 | 中立 | 5,010.00 | +20.00 (+0.40%) |
4/8 | 中立 | 4,990.00 | +51.00 (+1.02%) |
4/5 | 中立 | 4,939.00 | -66.00 (-1.32%) |
4/4 | 中立 | 5,005.00 | +56.00 (+1.13%) |
4/3 | 中立 | 4,949.00 | +83.00 (+1.66%) |
4/2 | 中立 | 4,866.00 | -13.00 (-0.26%) |
4/1 | 中立 | 4,879.00 | -96.00 (-1.97%) |
3/29 | 中立 | 4,975.00 | +85.00 (+1.74%) |
3/28 | 中立 | 4,890.00 | -162.00 (-3.26%) |
3/27 | 中立 | 5,052.00 | -13.00 (-0.27%) |
3/26 | 中立 | 5,065.00 | +61.00 (+1.21%) |
3/25 | 中立 | 5,004.00 | +4.00 (+0.08%) |
3/22 | 中立 | 5,000.00 | +79.00 (+1.58%) |
3/21 | 中立 | 4,921.00 | +11.00 (+0.22%) |
3/19 | 中立 | 4,910.00 | +143.00 (+2.91%) |
3/18 | 中立 | 4,767.00 | -21.00 (-0.43%) |
3/15 | 中立 | 4,788.00 | +123.00 (+2.58%) |
3/14 | 中立 | 4,665.00 | +51.00 (+1.07%) |
3/13 | 中立 | 4,614.00 | -51.00 (-1.09%) |
3/12 | 中立 | 4,665.00 | +65.00 (+1.41%) |
3/11 | 中立 | 4,600.00 | -20.00 (-0.43%) |
3/8 | 中立 | 4,620.00 | -5.00 (-0.11%) |
3/7 | 中立 | 4,625.00 | -18.00 (-0.39%) |
3/6 | 中立 | 4,643.00 | +36.00 (+0.78%) |
3/5 | 中立 | 4,607.00 | -59.00 (-1.27%) |
3/4 | 中立 | 4,666.00 | +4.00 (+0.09%) |
3/1 | 中立 | 4,662.00 | +67.00 (+1.44%) |
2/29 | 中立 | 4,595.00 | -46.00 (-0.99%) |
2/28 | 中立 | 4,641.00 | +14.00 (+0.30%) |
2/27 | 中立 | 4,627.00 | +64.00 (+1.38%) |
2/26 | 中立 | 4,563.00 | -106.00 (-2.29%) |
2/22 | 中立 | 4,669.00 | +72.00 (+1.58%) |
2/21 | 中立 | 4,597.00 | -7.00 (-0.15%) |
2/20 | 中立 | 4,604.00 | +23.00 (+0.50%) |
2/19 | 中立 | 4,581.00 | +43.00 (+0.93%) |
2/16 | 中立 | 4,538.00 | +29.00 (+0.63%) |
2/15 | 中立 | 4,509.00 | +1.00 (+0.02%) |
2/14 | 中立 | 4,508.00 | -63.00 (-1.40%) |
2/13 | 中立 | 4,571.00 | +109.00 (+2.42%) |
2/9 | 中立 | 4,462.00 | -16.00 (-0.35%) |
2/8 | 中立 | 4,478.00 | +63.00 (+1.41%) |
2/7 | 中立 | 4,415.00 | -76.00 (-1.70%) |
2/6 | 中立 | 4,491.00 | +29.00 (+0.66%) |
2/5 | 中立 | 4,462.00 | -66.00 (-1.47%) |
2/2 | 中立 | 4,528.00 | -10.00 (-0.22%) |
2/1 | 中立 | 4,538.00 | -43.00 (-0.95%) |
1/31 | 中立 | 4,581.00 | +15.00 (+0.33%) |
1/30 | 中立 | 4,566.00 | +21.00 (+0.46%) |
1/29 | 中立 | 4,545.00 | +31.00 (+0.68%) |
1/26 | 中立 | 4,514.00 | -20.00 (-0.44%) |
1/25 | 中立 | 4,534.00 | -23.00 (-0.51%) |
1/24 | 中立 | 4,557.00 | -81.00 (-1.79%) |
1/23 | 中立 | 4,638.00 | +5.00 (+0.11%) |
1/22 | 中立 | 4,633.00 | +76.00 (+1.64%) |
1/19 | 中立 | 4,557.00 | -8.00 (-0.17%) |
1/18 | 中立 | 4,565.00 | -6.00 (-0.13%) |
1/17 | 中立 | 4,571.00 | -18.00 (-0.39%) |
1/16 | 中立 | 4,589.00 | -91.00 (-1.99%) |
1/15 | 中立 | 4,680.00 | +93.00 (+2.03%) |
1/12 | 中立 | 4,587.00 | +71.00 (+1.52%) |
1/11 | 中立 | 4,516.00 | +67.00 (+1.46%) |
1/10 | 中立 | 4,449.00 | +94.00 (+2.08%) |
1/9 | 中立 | 4,355.00 | -12.00 (-0.27%) |
1/5 | 中立 | 4,367.00 | +73.00 (+1.68%) |
1/4 | 中立 | 4,294.00 | +45.00 (+1.03%) |
12/29 | 中立 | 4,249.00 | +1.00 (+0.02%) |
12/28 | 中立 | 4,248.00 | -29.00 (-0.68%) |
12/27 | 中立 | 4,277.00 | +33.00 (+0.78%) |
12/26 | 底値 | 4,244.00 | +42.00 (+0.98%) |
12/25 | 底値 | 4,202.00 | -63.00 (-1.48%) |
12/22 | 底値 | 4,265.00 | +13.00 (+0.31%) |
12/21 | 底値 | 4,252.00 | -23.00 (-0.54%) |
12/20 | 底値 | 4,275.00 | -70.00 (-1.65%) |
12/19 | 中立 | 4,345.00 | +31.00 (+0.73%) |
12/18 | 中立 | 4,314.00 | -41.00 (-0.94%) |
12/15 | 中立 | 4,355.00 | -82.00 (-1.90%) |
12/14 | 中立 | 4,437.00 | -40.00 (-0.92%) |
12/13 | 中立 | 4,477.00 | -15.00 (-0.34%) |
12/12 | 中立 | 4,492.00 | -5.00 (-0.11%) |
12/11 | 中立 | 4,497.00 | +72.00 (+1.60%) |
12/8 | 中立 | 4,425.00 | -80.00 (-1.78%) |
12/7 | 中立 | 4,505.00 | -63.00 (-1.42%) |
12/6 | 中立 | 4,568.00 | +110.00 (+2.44%) |
12/5 | 中立 | 4,458.00 | -61.00 (-1.34%) |
12/4 | 中立 | 4,519.00 | -12.00 (-0.27%) |
12/1 | 中立 | 4,531.00 | +100.00 (+2.21%) |
11/30 | 中立 | 4,431.00 | +14.00 (+0.31%) |
11/29 | 中立 | 4,417.00 | +4.00 (+0.09%) |
11/28 | 中立 | 4,413.00 | +1.00 (+0.02%) |
11/27 | 中立 | 4,412.00 | +28.00 (+0.63%) |
11/24 | 中立 | 4,384.00 | +33.00 (+0.75%) |
11/22 | 中立 | 4,351.00 | +24.00 (+0.55%) |
11/21 | 中立 | 4,327.00 | -83.00 (-1.91%) |
11/17 | 中立 | 4,410.00 | +85.00 (+1.96%) |
11/16 | 中立 | 4,325.00 | -70.00 (-1.59%) |
11/15 | 中立 | 4,395.00 | +26.00 (+0.60%) |
11/14 | 中立 | 4,369.00 | -7.00 (-0.16%) |
11/13 | 中立 | 4,376.00 | +74.00 (+1.69%) |
11/10 | 中立 | 4,302.00 | -61.00 (-1.39%) |
11/9 | 中立 | 4,363.00 | +32.00 (+0.74%) |
11/8 | 中立 | 4,331.00 | +91.00 (+2.09%) |
11/7 | 中立 | 4,240.00 | 0.00 (0.00%) |
11/6 | 中立 | 4,240.00 | -47.00 (-1.11%) |
11/2 | 中立 | 4,287.00 | +22.00 (+0.52%) |
11/1 | 中立 | 4,265.00 | +344.00 (+8.02%) |
10/31 | 中立 | 3,921.00 | +19.00 (+0.45%) |
10/30 | 中立 | 3,902.00 | -30.00 (-0.77%) |
10/27 | 中立 | 3,932.00 | +83.00 (+2.13%) |
10/26 | 中立 | 3,849.00 | -24.00 (-0.61%) |
10/25 | 中立 | 3,873.00 | +18.00 (+0.47%) |
10/24 | 底値 | 3,855.00 | -14.00 (-0.36%) |
10/23 | 中立 | 3,869.00 | -10.00 (-0.26%) |
10/20 | 中立 | 3,879.00 | -14.00 (-0.36%) |
10/19 | 中立 | 3,893.00 | -37.00 (-0.95%) |
10/18 | 中立 | 3,930.00 | -22.00 (-0.57%) |
10/17 | 中立 | 3,952.00 | +44.00 (+1.12%) |
10/16 | 中立 | 3,908.00 | -37.00 (-0.94%) |
10/13 | 中立 | 3,945.00 | -35.00 (-0.90%) |
10/12 | 中立 | 3,980.00 | +43.00 (+1.09%) |
10/11 | 中立 | 3,937.00 | -24.00 (-0.60%) |
10/10 | 中立 | 3,961.00 | +99.00 (+2.51%) |
10/6 | 底値 | 3,862.00 | -8.00 (-0.20%) |
10/5 | 底値 | 3,870.00 | +85.00 (+2.20%) |
10/4 | 底値 | 3,785.00 | -110.00 (-2.84%) |
10/3 | 中立 | 3,895.00 | -58.00 (-1.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |