※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 936.00 | -19.00 (0.00%) |
7/2 | 中立 | 955.00 | +8.00 (+0.85%) |
7/1 | 中立 | 947.00 | +1.00 (+0.10%) |
6/28 | 中立 | 946.00 | +17.00 (+1.80%) |
6/27 | 中立 | 929.00 | +17.00 (+1.80%) |
6/26 | 中立 | 912.00 | -17.00 (-1.83%) |
6/25 | 中立 | 929.00 | -11.00 (-1.21%) |
6/24 | 中立 | 940.00 | +28.00 (+3.01%) |
6/21 | 中立 | 912.00 | +4.00 (+0.43%) |
6/20 | 中立 | 908.00 | +5.00 (+0.55%) |
6/19 | 中立 | 903.00 | +4.00 (+0.44%) |
6/18 | 中立 | 899.00 | +6.00 (+0.66%) |
6/17 | 中立 | 893.00 | -10.00 (-1.11%) |
6/14 | 中立 | 903.00 | +3.00 (+0.34%) |
6/13 | 中立 | 900.00 | +11.00 (+1.22%) |
6/12 | 中立 | 889.00 | -6.00 (-0.67%) |
6/11 | 中立 | 895.00 | +10.00 (+1.12%) |
6/10 | 中立 | 885.00 | +10.00 (+1.12%) |
6/7 | 中立 | 875.00 | -4.00 (-0.45%) |
6/6 | 中立 | 879.00 | -22.00 (-2.51%) |
6/5 | 中立 | 901.00 | +6.00 (+0.68%) |
6/4 | 中立 | 895.00 | -1.00 (-0.11%) |
6/3 | 中立 | 896.00 | +8.00 (+0.89%) |
5/31 | 中立 | 888.00 | +19.00 (+2.12%) |
5/30 | 大底 | 869.00 | +12.00 (+1.35%) |
5/29 | 大底 | 857.00 | -12.00 (-1.38%) |
5/28 | 大底 | 869.00 | -19.00 (-2.22%) |
5/27 | 中立 | 888.00 | -5.00 (-0.58%) |
5/24 | 中立 | 893.00 | -8.00 (-0.90%) |
5/23 | 中立 | 901.00 | +5.00 (+0.56%) |
5/22 | 中立 | 896.00 | -16.00 (-1.78%) |
5/21 | 中立 | 912.00 | +3.00 (+0.33%) |
5/20 | 中立 | 909.00 | -7.00 (-0.77%) |
5/17 | 中立 | 916.00 | +43.00 (+4.73%) |
5/16 | 大底 | 873.00 | +3.00 (+0.33%) |
5/15 | 大底 | 870.00 | -45.00 (-5.15%) |
5/14 | 中立 | 915.00 | 0.00 (0.00%) |
5/13 | 中立 | 915.00 | +7.00 (+0.77%) |
5/10 | 中立 | 908.00 | 0.00 (0.00%) |
5/9 | 中立 | 908.00 | -10.00 (-1.10%) |
5/8 | 中立 | 918.00 | -12.00 (-1.32%) |
5/7 | 中立 | 930.00 | +15.00 (+1.63%) |
5/2 | 中立 | 915.00 | +5.00 (+0.54%) |
5/1 | 中立 | 910.00 | 0.00 (0.00%) |
4/30 | 中立 | 910.00 | 0.00 (0.00%) |
4/26 | 中立 | 910.00 | +10.00 (+1.10%) |
4/25 | 中立 | 900.00 | +1.00 (+0.11%) |
4/24 | 中立 | 899.00 | +6.00 (+0.67%) |
4/23 | 中立 | 893.00 | +10.00 (+1.11%) |
4/22 | 大底 | 883.00 | +24.00 (+2.69%) |
4/19 | 大底 | 859.00 | -50.00 (-5.66%) |
4/18 | 中立 | 909.00 | +12.00 (+1.40%) |
4/17 | 大底 | 897.00 | +4.00 (+0.44%) |
4/16 | 大底 | 893.00 | -23.00 (-2.56%) |
4/15 | 中立 | 916.00 | -15.00 (-1.68%) |
4/12 | 中立 | 931.00 | +1.00 (+0.11%) |
4/11 | 中立 | 930.00 | -10.00 (-1.07%) |
4/10 | 中立 | 940.00 | -1.00 (-0.11%) |
4/9 | 中立 | 941.00 | +15.00 (+1.60%) |
4/8 | 大底 | 926.00 | +1.00 (+0.11%) |
4/5 | 大底 | 925.00 | -8.00 (-0.86%) |
4/4 | 中立 | 933.00 | +1.00 (+0.11%) |
4/3 | 中立 | 932.00 | -24.00 (-2.57%) |
4/2 | 中立 | 956.00 | +7.00 (+0.75%) |
4/1 | 中立 | 949.00 | -12.00 (-1.26%) |
3/29 | 中立 | 961.00 | +4.00 (+0.42%) |
3/28 | 中立 | 957.00 | 0.00 (0.00%) |
3/27 | 中立 | 957.00 | -14.00 (-1.46%) |
3/26 | 中立 | 971.00 | -3.00 (-0.31%) |
3/25 | 中立 | 974.00 | +4.00 (+0.41%) |
3/22 | 中立 | 970.00 | -17.00 (-1.75%) |
3/21 | 中立 | 987.00 | -15.00 (-1.55%) |
3/19 | 中立 | 1,002.00 | +20.00 (+2.03%) |
3/18 | 中立 | 982.00 | +31.00 (+3.09%) |
3/15 | 中立 | 951.00 | -64.00 (-6.52%) |
3/14 | 中立 | 1,015.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,015.00 | -6.00 (-0.59%) |
3/12 | 中立 | 1,021.00 | +46.00 (+4.53%) |
3/11 | 中立 | 975.00 | -15.00 (-1.47%) |
3/8 | 中立 | 990.00 | -20.00 (-2.05%) |
3/7 | 中立 | 1,010.00 | -19.00 (-1.92%) |
3/6 | 中立 | 1,029.00 | +24.00 (+2.38%) |
3/5 | 中立 | 1,005.00 | +20.00 (+1.94%) |
3/4 | 中立 | 985.00 | -17.00 (-1.69%) |
3/1 | 中立 | 1,002.00 | -207.00 (-21.02%) |
2/29 | 中立 | 1,209.00 | -60.00 (-5.99%) |
2/28 | 中立 | 1,269.00 | +140.00 (+11.58%) |
2/27 | 中立 | 1,129.00 | -81.00 (-6.38%) |
2/26 | 中立 | 1,210.00 | +157.00 (+13.91%) |
2/22 | 中立 | 1,053.00 | +31.00 (+2.56%) |
2/21 | 中立 | 1,022.00 | +19.00 (+1.80%) |
2/20 | 中立 | 1,003.00 | +10.00 (+0.98%) |
2/19 | 中立 | 993.00 | +54.00 (+5.38%) |
2/16 | 大底 | 939.00 | +6.00 (+0.60%) |
2/15 | 大底 | 933.00 | -37.00 (-3.94%) |
2/14 | 中立 | 970.00 | +7.00 (+0.75%) |
2/13 | 大底 | 963.00 | -10.00 (-1.03%) |
2/9 | 大底 | 973.00 | +13.00 (+1.35%) |
2/8 | 大底 | 960.00 | -20.00 (-2.06%) |
2/7 | 中立 | 980.00 | -5.00 (-0.52%) |
2/6 | 中立 | 985.00 | -10.00 (-1.02%) |
2/5 | 中立 | 995.00 | +9.00 (+0.91%) |
2/2 | 中立 | 986.00 | -4.00 (-0.40%) |
2/1 | 中立 | 990.00 | -8.00 (-0.81%) |
1/31 | 中立 | 998.00 | -2.00 (-0.20%) |
1/30 | 中立 | 1,000.00 | -2.00 (-0.20%) |
1/29 | 中立 | 1,002.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,002.00 | -12.00 (-1.20%) |
1/25 | 中立 | 1,014.00 | -23.00 (-2.30%) |
1/24 | 中立 | 1,037.00 | +36.00 (+3.55%) |
1/23 | 中立 | 1,001.00 | +7.00 (+0.68%) |
1/22 | 中立 | 994.00 | +14.00 (+1.40%) |
1/19 | 中立 | 980.00 | -14.00 (-1.41%) |
1/18 | 中立 | 994.00 | +13.00 (+1.33%) |
1/17 | 中立 | 981.00 | -15.00 (-1.51%) |
1/16 | 中立 | 996.00 | -9.00 (-0.92%) |
1/15 | 中立 | 1,005.00 | -11.00 (-1.10%) |
1/12 | 中立 | 1,016.00 | -15.00 (-1.49%) |
1/11 | 中立 | 1,031.00 | -14.00 (-1.38%) |
1/10 | 中立 | 1,045.00 | +46.00 (+4.46%) |
1/9 | 中立 | 999.00 | +2.00 (+0.19%) |
1/5 | 中立 | 997.00 | -57.00 (-5.71%) |
1/4 | 中立 | 1,054.00 | -69.00 (-6.92%) |
12/29 | 中立 | 1,123.00 | +150.00 (+14.23%) |
12/28 | 中立 | 973.00 | +49.00 (+4.36%) |
12/27 | 中立 | 924.00 | +4.00 (+0.41%) |
12/26 | 中立 | 920.00 | -20.00 (-2.16%) |
12/25 | 大底 | 940.00 | +6.00 (+0.65%) |
12/22 | 中立 | 934.00 | -8.00 (-0.85%) |
12/21 | 中立 | 942.00 | -43.00 (-4.60%) |
12/20 | 中立 | 985.00 | -14.00 (-1.49%) |
12/19 | 中立 | 999.00 | +12.00 (+1.22%) |
12/18 | 中立 | 987.00 | -7.00 (-0.70%) |
12/15 | 中立 | 994.00 | +33.00 (+3.34%) |
12/14 | 中立 | 961.00 | -54.00 (-5.43%) |
12/13 | 中立 | 1,015.00 | +15.00 (+1.56%) |
12/12 | 中立 | 1,000.00 | -11.00 (-1.08%) |
12/11 | 中立 | 1,011.00 | -25.00 (-2.50%) |
12/8 | 中立 | 1,036.00 | +31.00 (+3.07%) |
12/7 | 中立 | 1,005.00 | -15.00 (-1.45%) |
12/6 | 中立 | 1,020.00 | -71.00 (-7.06%) |
12/5 | 中立 | 1,091.00 | -31.00 (-3.04%) |
12/4 | 中立 | 1,122.00 | +1.00 (+0.09%) |
12/1 | 中立 | 1,121.00 | +150.00 (+13.37%) |
11/30 | 中立 | 971.00 | -14.00 (-1.25%) |
11/29 | 中立 | 985.00 | -16.00 (-1.65%) |
11/28 | 中立 | 1,001.00 | -7.00 (-0.71%) |
11/27 | 中立 | 1,008.00 | -25.00 (-2.50%) |
11/24 | 中立 | 1,033.00 | +17.00 (+1.69%) |
11/22 | 中立 | 1,016.00 | -1.00 (-0.10%) |
11/21 | 中立 | 1,017.00 | +57.00 (+5.61%) |
11/17 | 大底 | 960.00 | +42.00 (+4.13%) |
11/16 | 大底 | 918.00 | -16.00 (-1.67%) |
11/15 | 中立 | 934.00 | -64.00 (-6.97%) |
11/14 | 中立 | 998.00 | +37.00 (+3.96%) |
11/13 | 中立 | 961.00 | -38.00 (-3.81%) |
11/10 | 中立 | 999.00 | +6.00 (+0.62%) |
11/9 | 中立 | 993.00 | -13.00 (-1.30%) |
11/8 | 中立 | 1,006.00 | -22.00 (-2.22%) |
11/7 | 中立 | 1,028.00 | +31.00 (+3.08%) |
11/6 | 中立 | 997.00 | +21.00 (+2.04%) |
11/2 | 中立 | 976.00 | +33.00 (+3.31%) |
11/1 | 中立 | 943.00 | -16.00 (-1.64%) |
10/31 | 中立 | 959.00 | -18.00 (-1.91%) |
10/30 | 中立 | 977.00 | -10.00 (-1.04%) |
10/27 | 中立 | 987.00 | +7.00 (+0.72%) |
10/26 | 中立 | 980.00 | -14.00 (-1.42%) |
10/25 | 中立 | 994.00 | -26.00 (-2.65%) |
10/24 | 中立 | 1,020.00 | -3.00 (-0.30%) |
10/23 | 中立 | 1,023.00 | -30.00 (-2.94%) |
10/20 | 中立 | 1,053.00 | -14.00 (-1.37%) |
10/19 | 中立 | 1,067.00 | +17.00 (+1.61%) |
10/18 | 中立 | 1,050.00 | +25.00 (+2.34%) |
10/17 | 中立 | 1,025.00 | -2.00 (-0.19%) |
10/16 | 中立 | 1,027.00 | -42.00 (-4.10%) |
10/13 | 中立 | 1,069.00 | -100.00 (-9.74%) |
10/12 | 中立 | 1,169.00 | -19.00 (-1.78%) |
10/11 | 中立 | 1,188.00 | +19.00 (+1.63%) |
10/10 | 中立 | 1,169.00 | -26.00 (-2.19%) |
10/6 | 中立 | 1,195.00 | +27.00 (+2.31%) |
10/5 | 中立 | 1,168.00 | -33.00 (-2.76%) |
10/4 | 中立 | 1,201.00 | -37.00 (-3.17%) |
10/3 | 中立 | 1,238.00 | -138.00 (-11.49%) |
10/2 | 中立 | 1,376.00 | -74.00 (-5.98%) |
9/29 | 中立 | 1,450.00 | -27.00 (-1.96%) |
9/28 | 中立 | 1,477.00 | -61.00 (-4.21%) |
9/27 | 中立 | 1,538.00 | -59.00 (-3.99%) |
9/26 | 中立 | 1,597.00 | -174.00 (-11.31%) |
9/25 | 中立 | 1,771.00 | -419.00 (-26.24%) |
9/22 | 中立 | 2,190.00 | +400.00 (+22.59%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |