※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 底値 | 1,340.00 | -4.00 (0.00%) |
9/27 | 中立 | 1,344.00 | -67.00 (-5.00%) |
9/26 | 中立 | 1,411.00 | -58.00 (-4.32%) |
9/25 | 中立 | 1,469.00 | +21.00 (+1.49%) |
9/24 | 中立 | 1,448.00 | -58.00 (-3.95%) |
9/20 | 中立 | 1,506.00 | +2.00 (+0.14%) |
9/19 | 中立 | 1,504.00 | +22.00 (+1.46%) |
9/18 | 中立 | 1,482.00 | +51.00 (+3.39%) |
9/17 | 中立 | 1,431.00 | -1.00 (-0.07%) |
9/13 | 中立 | 1,432.00 | +10.00 (+0.70%) |
9/12 | 中立 | 1,422.00 | +70.00 (+4.89%) |
9/11 | 中立 | 1,352.00 | -11.00 (-0.77%) |
9/10 | 中立 | 1,363.00 | +3.00 (+0.22%) |
9/9 | 中立 | 1,360.00 | +25.00 (+1.83%) |
9/6 | 中立 | 1,335.00 | -21.00 (-1.54%) |
9/5 | 中立 | 1,356.00 | +56.00 (+4.19%) |
9/4 | 中立 | 1,300.00 | -100.00 (-7.37%) |
9/3 | 中立 | 1,400.00 | -15.00 (-1.15%) |
9/2 | 中立 | 1,415.00 | +5.00 (+0.36%) |
8/30 | 中立 | 1,410.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,410.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,410.00 | +68.00 (+4.82%) |
8/27 | 中立 | 1,342.00 | -8.00 (-0.57%) |
8/26 | 中立 | 1,350.00 | +45.00 (+3.35%) |
8/23 | 中立 | 1,305.00 | +3.00 (+0.22%) |
8/22 | 中立 | 1,302.00 | +24.00 (+1.84%) |
8/21 | 中立 | 1,278.00 | -12.00 (-0.92%) |
8/20 | 中立 | 1,290.00 | +53.00 (+4.15%) |
8/19 | 中立 | 1,237.00 | -48.00 (-3.72%) |
8/16 | 中立 | 1,285.00 | -35.00 (-2.83%) |
8/15 | 中立 | 1,320.00 | +45.00 (+3.50%) |
8/14 | 中立 | 1,275.00 | +241.00 (+18.26%) |
8/13 | 中立 | 1,034.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,034.00 | +54.00 (+5.22%) |
8/8 | 中立 | 980.00 | +10.00 (+0.97%) |
8/7 | 底値 | 970.00 | +22.00 (+2.24%) |
8/6 | 底値 | 948.00 | +87.00 (+8.97%) |
8/5 | 底値 | 861.00 | -95.00 (-10.02%) |
8/2 | 底値 | 956.00 | -47.00 (-5.46%) |
8/1 | 底値 | 1,003.00 | -28.00 (-2.93%) |
7/31 | 底値 | 1,031.00 | +32.00 (+3.19%) |
7/30 | 底値 | 999.00 | -49.00 (-4.75%) |
7/29 | 底値 | 1,048.00 | -4.00 (-0.40%) |
7/26 | 底値 | 1,052.00 | +30.00 (+2.86%) |
7/25 | 底値 | 1,022.00 | -34.00 (-3.23%) |
7/24 | 底値 | 1,056.00 | -31.00 (-3.03%) |
7/23 | 中立 | 1,087.00 | -19.00 (-1.80%) |
7/22 | 中立 | 1,106.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,106.00 | -16.00 (-1.45%) |
7/18 | 中立 | 1,122.00 | +18.00 (+1.63%) |
7/17 | 中立 | 1,104.00 | +12.00 (+1.07%) |
7/16 | 中立 | 1,092.00 | -21.00 (-1.90%) |
7/12 | 中立 | 1,113.00 | +12.00 (+1.10%) |
7/11 | 中立 | 1,101.00 | -18.00 (-1.62%) |
7/10 | 中立 | 1,119.00 | 0.00 (0.00%) |
7/9 | 中立 | 1,119.00 | +16.00 (+1.43%) |
7/8 | 中立 | 1,103.00 | -2.00 (-0.18%) |
7/5 | 中立 | 1,105.00 | -13.00 (-1.18%) |
7/4 | 中立 | 1,118.00 | -1.00 (-0.09%) |
7/3 | 中立 | 1,119.00 | +20.00 (+1.79%) |
7/2 | 中立 | 1,099.00 | -31.00 (-2.77%) |
7/1 | 中立 | 1,130.00 | +15.00 (+1.36%) |
6/28 | 中立 | 1,115.00 | -11.00 (-0.97%) |
6/27 | 中立 | 1,126.00 | -19.00 (-1.70%) |
6/26 | 中立 | 1,145.00 | -21.00 (-1.87%) |
6/25 | 中立 | 1,166.00 | +11.00 (+0.96%) |
6/24 | 中立 | 1,155.00 | +82.00 (+7.03%) |
6/21 | 中立 | 1,073.00 | -1.00 (-0.09%) |
6/20 | 中立 | 1,074.00 | +24.00 (+2.24%) |
6/19 | 中立 | 1,050.00 | +5.00 (+0.47%) |
6/18 | 中立 | 1,045.00 | +16.00 (+1.52%) |
6/17 | 中立 | 1,029.00 | +6.00 (+0.57%) |
6/14 | 中立 | 1,023.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,023.00 | -24.00 (-2.35%) |
6/12 | 中立 | 1,047.00 | -3.00 (-0.29%) |
6/11 | 中立 | 1,050.00 | -10.00 (-0.96%) |
6/10 | 中立 | 1,060.00 | +50.00 (+4.76%) |
6/7 | 中立 | 1,010.00 | -82.00 (-7.74%) |
6/6 | 中立 | 1,092.00 | -12.00 (-1.19%) |
6/5 | 中立 | 1,104.00 | +104.00 (+9.52%) |
6/4 | 中立 | 1,000.00 | -6.00 (-0.54%) |
6/3 | 中立 | 1,006.00 | -4.00 (-0.40%) |
5/31 | 中立 | 1,010.00 | +1.00 (+0.10%) |
5/30 | 中立 | 1,009.00 | +9.00 (+0.89%) |
5/29 | 中立 | 1,000.00 | +5.00 (+0.50%) |
5/28 | 中立 | 995.00 | -7.00 (-0.70%) |
5/27 | 中立 | 1,002.00 | -5.00 (-0.50%) |
5/24 | 中立 | 1,007.00 | -2.00 (-0.20%) |
5/23 | 中立 | 1,009.00 | +8.00 (+0.79%) |
5/22 | 中立 | 1,001.00 | -2.00 (-0.20%) |
5/21 | 中立 | 1,003.00 | +38.00 (+3.80%) |
5/20 | 中立 | 965.00 | +8.00 (+0.80%) |
5/17 | 中立 | 957.00 | -10.00 (-1.04%) |
5/16 | 中立 | 967.00 | +51.00 (+5.33%) |
5/15 | 中立 | 916.00 | +10.00 (+1.03%) |
5/14 | 中立 | 906.00 | +109.00 (+11.90%) |
5/13 | 中立 | 797.00 | 0.00 (0.00%) |
5/10 | 中立 | 797.00 | -1.00 (-0.13%) |
5/9 | 中立 | 798.00 | -12.00 (-1.51%) |
5/8 | 中立 | 810.00 | -8.00 (-1.00%) |
5/7 | 中立 | 818.00 | +3.00 (+0.37%) |
5/2 | 中立 | 815.00 | -9.00 (-1.10%) |
5/1 | 中立 | 824.00 | +59.00 (+7.24%) |
4/30 | 中立 | 765.00 | -7.00 (-0.85%) |
4/26 | 中立 | 772.00 | +4.00 (+0.52%) |
4/25 | 中立 | 768.00 | +5.00 (+0.65%) |
4/24 | 中立 | 763.00 | -3.00 (-0.39%) |
4/23 | 中立 | 766.00 | +9.00 (+1.18%) |
4/22 | 中立 | 757.00 | -2.00 (-0.26%) |
4/19 | 中立 | 759.00 | -12.00 (-1.59%) |
4/18 | 中立 | 771.00 | +1.00 (+0.13%) |
4/17 | 中立 | 770.00 | -3.00 (-0.39%) |
4/16 | 中立 | 773.00 | +9.00 (+1.17%) |
4/15 | 中立 | 764.00 | -4.00 (-0.52%) |
4/12 | 中立 | 768.00 | +6.00 (+0.79%) |
4/11 | 中立 | 762.00 | -8.00 (-1.04%) |
4/10 | 中立 | 770.00 | 0.00 (0.00%) |
4/9 | 中立 | 770.00 | +11.00 (+1.43%) |
4/8 | 中立 | 759.00 | +3.00 (+0.39%) |
4/5 | 中立 | 756.00 | +19.00 (+2.50%) |
4/4 | 中立 | 737.00 | -23.00 (-3.04%) |
4/3 | 中立 | 760.00 | -9.00 (-1.22%) |
4/2 | 中立 | 769.00 | -4.00 (-0.53%) |
4/1 | 中立 | 773.00 | 0.00 (0.00%) |
3/29 | 中立 | 773.00 | +8.00 (+1.03%) |
3/28 | 中立 | 765.00 | +13.00 (+1.68%) |
3/27 | 中立 | 752.00 | +12.00 (+1.57%) |
3/26 | 中立 | 740.00 | -3.00 (-0.40%) |
3/25 | 中立 | 743.00 | +11.00 (+1.49%) |
3/22 | 中立 | 732.00 | -3.00 (-0.40%) |
3/21 | 中立 | 735.00 | +5.00 (+0.68%) |
3/19 | 中立 | 730.00 | +8.00 (+1.09%) |
3/18 | 中立 | 722.00 | +6.00 (+0.82%) |
3/15 | 中立 | 716.00 | -9.00 (-1.25%) |
3/13 | 中立 | 725.00 | +6.00 (+0.84%) |
3/12 | 中立 | 719.00 | +29.00 (+4.00%) |
3/11 | 中立 | 690.00 | +1.00 (+0.14%) |
3/8 | 中立 | 689.00 | +8.00 (+1.16%) |
3/7 | 中立 | 681.00 | -4.00 (-0.58%) |
3/6 | 中立 | 685.00 | +9.00 (+1.32%) |
3/5 | 中立 | 676.00 | -6.00 (-0.88%) |
3/4 | 中立 | 682.00 | +1.00 (+0.15%) |
3/1 | 中立 | 681.00 | 0.00 (0.00%) |
2/29 | 中立 | 681.00 | +1.00 (+0.15%) |
2/28 | 中立 | 680.00 | 0.00 (0.00%) |
2/27 | 中立 | 680.00 | -2.00 (-0.29%) |
2/26 | 中立 | 682.00 | -5.00 (-0.74%) |
2/22 | 中立 | 687.00 | -2.00 (-0.29%) |
2/21 | 中立 | 689.00 | +3.00 (+0.44%) |
2/20 | 中立 | 686.00 | +3.00 (+0.44%) |
2/19 | 中立 | 683.00 | +9.00 (+1.31%) |
2/16 | 中立 | 674.00 | +3.00 (+0.44%) |
2/15 | 中立 | 671.00 | -10.00 (-1.48%) |
2/14 | 中立 | 681.00 | +3.00 (+0.45%) |
2/13 | 中立 | 678.00 | 0.00 (0.00%) |
2/9 | 中立 | 678.00 | -7.00 (-1.03%) |
2/8 | 中立 | 685.00 | +1.00 (+0.15%) |
2/7 | 中立 | 684.00 | -16.00 (-2.34%) |
2/6 | 中立 | 700.00 | -21.00 (-3.07%) |
2/5 | 中立 | 721.00 | -1.00 (-0.14%) |
2/2 | 中立 | 722.00 | +1.00 (+0.14%) |
2/1 | 中立 | 721.00 | -4.00 (-0.55%) |
1/31 | 中立 | 725.00 | -4.00 (-0.55%) |
1/30 | 中立 | 729.00 | +8.00 (+1.10%) |
1/29 | 中立 | 721.00 | +22.00 (+3.02%) |
1/26 | 中立 | 699.00 | +8.00 (+1.11%) |
1/25 | 中立 | 691.00 | -8.00 (-1.14%) |
1/24 | 中立 | 699.00 | +14.00 (+2.03%) |
1/23 | 中立 | 685.00 | +1.00 (+0.14%) |
1/22 | 中立 | 684.00 | -3.00 (-0.44%) |
1/19 | 中立 | 687.00 | +1.00 (+0.15%) |
1/18 | 中立 | 686.00 | 0.00 (0.00%) |
1/17 | 中立 | 686.00 | 0.00 (0.00%) |
1/16 | 中立 | 686.00 | 0.00 (0.00%) |
1/15 | 中立 | 686.00 | -10.00 (-1.46%) |
1/12 | 中立 | 696.00 | +11.00 (+1.60%) |
1/11 | 中立 | 685.00 | -15.00 (-2.16%) |
1/10 | 中立 | 700.00 | +15.00 (+2.19%) |
1/9 | 中立 | 685.00 | +12.00 (+1.71%) |
1/5 | 中立 | 673.00 | -33.00 (-4.82%) |
1/4 | 中立 | 706.00 | -17.00 (-2.53%) |
12/29 | 中立 | 723.00 | -33.00 (-4.67%) |
12/28 | 中立 | 756.00 | +38.00 (+5.26%) |
12/27 | 中立 | 718.00 | +37.00 (+4.89%) |
12/26 | 中立 | 681.00 | +1.00 (+0.14%) |
12/25 | 中立 | 680.00 | -38.00 (-5.58%) |
12/22 | 中立 | 718.00 | +46.00 (+6.76%) |
12/21 | 中立 | 672.00 | +53.00 (+7.38%) |
12/20 | 中立 | 619.00 | +25.00 (+3.72%) |
12/19 | 大底 | 594.00 | -1.00 (-0.16%) |
12/18 | 中立 | 595.00 | -2.00 (-0.34%) |
12/15 | 中立 | 597.00 | 0.00 (0.00%) |
12/14 | 中立 | 597.00 | +1.00 (+0.17%) |
12/13 | 中立 | 596.00 | -7.00 (-1.17%) |
12/12 | 中立 | 603.00 | 0.00 (0.00%) |
12/11 | 中立 | 603.00 | -4.00 (-0.66%) |
12/8 | 中立 | 607.00 | -11.00 (-1.82%) |
12/7 | 中立 | 618.00 | +1.00 (+0.16%) |
12/6 | 中立 | 617.00 | -5.00 (-0.81%) |
12/5 | 中立 | 622.00 | +1.00 (+0.16%) |
12/4 | 中立 | 621.00 | 0.00 (0.00%) |
12/1 | 中立 | 621.00 | +1.00 (+0.16%) |
11/30 | 中立 | 620.00 | +4.00 (+0.64%) |
11/29 | 中立 | 616.00 | -1.00 (-0.16%) |
11/28 | 中立 | 617.00 | -1.00 (-0.16%) |
11/27 | 中立 | 618.00 | +5.00 (+0.81%) |
11/24 | 中立 | 613.00 | +4.00 (+0.65%) |
11/22 | 大底 | 609.00 | +3.00 (+0.49%) |
11/21 | 大底 | 606.00 | +1.00 (+0.16%) |
11/17 | 大底 | 605.00 | +6.00 (+0.99%) |
11/16 | 大底 | 599.00 | -5.00 (-0.83%) |
11/15 | 中立 | 604.00 | -25.00 (-4.17%) |
11/14 | 中立 | 629.00 | -18.00 (-2.98%) |
11/13 | 中立 | 647.00 | -1.00 (-0.16%) |
11/10 | 中立 | 648.00 | +5.00 (+0.77%) |
11/9 | 中立 | 643.00 | -4.00 (-0.62%) |
11/8 | 中立 | 647.00 | -9.00 (-1.40%) |
11/7 | 中立 | 656.00 | +2.00 (+0.31%) |
11/6 | 中立 | 654.00 | +2.00 (+0.30%) |
11/2 | 中立 | 652.00 | 0.00 (0.00%) |
11/1 | 中立 | 652.00 | -8.00 (-1.23%) |
10/31 | 中立 | 660.00 | +3.00 (+0.46%) |
10/30 | 中立 | 657.00 | -8.00 (-1.21%) |
10/27 | 中立 | 665.00 | +5.00 (+0.76%) |
10/26 | 中立 | 660.00 | +2.00 (+0.30%) |
10/25 | 中立 | 658.00 | +1.00 (+0.15%) |
10/24 | 中立 | 657.00 | -6.00 (-0.91%) |
10/23 | 中立 | 663.00 | +2.00 (+0.30%) |
10/20 | 中立 | 661.00 | 0.00 (0.00%) |
10/19 | 中立 | 661.00 | -1.00 (-0.15%) |
10/18 | 中立 | 662.00 | +7.00 (+1.06%) |
10/17 | 中立 | 655.00 | -5.00 (-0.76%) |
10/16 | 中立 | 660.00 | 0.00 (0.00%) |
10/13 | 中立 | 660.00 | -7.00 (-1.06%) |
10/12 | 中立 | 667.00 | +2.00 (+0.30%) |
10/11 | 中立 | 665.00 | -4.00 (-0.60%) |
10/10 | 中立 | 669.00 | +2.00 (+0.30%) |
10/6 | 中立 | 667.00 | +17.00 (+2.54%) |
10/5 | 中立 | 650.00 | +8.00 (+1.20%) |
10/4 | 中立 | 642.00 | -24.00 (-3.69%) |
10/3 | 中立 | 666.00 | +6.00 (+0.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |