※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 4,020.00 | +10.00 (0.00%) |
7/2 | 中立 | 4,010.00 | -85.00 (-2.11%) |
7/1 | 中立 | 4,095.00 | -180.00 (-4.49%) |
6/28 | 中立 | 4,275.00 | -205.00 (-5.01%) |
6/27 | 中立 | 4,480.00 | +160.00 (+3.74%) |
6/26 | 中立 | 4,320.00 | -75.00 (-1.67%) |
6/25 | 中立 | 4,395.00 | -90.00 (-2.08%) |
6/24 | 中立 | 4,485.00 | +345.00 (+7.85%) |
6/21 | 中立 | 4,140.00 | +165.00 (+3.68%) |
6/20 | 中立 | 3,975.00 | -180.00 (-4.35%) |
6/19 | 中立 | 4,155.00 | +30.00 (+0.75%) |
6/18 | 中立 | 4,125.00 | +20.00 (+0.48%) |
6/17 | 中立 | 4,105.00 | -95.00 (-2.30%) |
6/14 | 中立 | 4,200.00 | +510.00 (+12.42%) |
6/13 | 中立 | 3,690.00 | -5.00 (-0.12%) |
6/12 | 中立 | 3,695.00 | -180.00 (-4.88%) |
6/11 | 中立 | 3,875.00 | -20.00 (-0.54%) |
6/10 | 中立 | 3,895.00 | +75.00 (+1.94%) |
6/7 | 中立 | 3,820.00 | +265.00 (+6.80%) |
6/6 | 中立 | 3,555.00 | +20.00 (+0.52%) |
6/5 | 中立 | 3,535.00 | -205.00 (-5.77%) |
6/4 | 中立 | 3,740.00 | +315.00 (+8.91%) |
6/3 | 中立 | 3,425.00 | +70.00 (+1.87%) |
5/31 | 底値 | 3,355.00 | +45.00 (+1.31%) |
5/30 | 底値 | 3,310.00 | -120.00 (-3.58%) |
5/29 | 中立 | 3,430.00 | -80.00 (-2.42%) |
5/28 | 中立 | 3,510.00 | +65.00 (+1.90%) |
5/27 | 中立 | 3,445.00 | -310.00 (-8.83%) |
5/24 | 中立 | 3,755.00 | +100.00 (+2.90%) |
5/23 | 中立 | 3,655.00 | +80.00 (+2.13%) |
5/22 | 中立 | 3,575.00 | -45.00 (-1.23%) |
5/21 | 中立 | 3,620.00 | +20.00 (+0.56%) |
5/20 | 中立 | 3,600.00 | +345.00 (+9.53%) |
5/17 | 中立 | 3,255.00 | -265.00 (-7.36%) |
5/16 | 中立 | 3,520.00 | -45.00 (-1.38%) |
5/15 | 中立 | 3,565.00 | -320.00 (-9.09%) |
5/14 | 中立 | 3,885.00 | +410.00 (+11.50%) |
5/13 | 中立 | 3,475.00 | -330.00 (-8.49%) |
5/10 | 中立 | 3,805.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,805.00 | +35.00 (+0.92%) |
5/8 | 中立 | 3,770.00 | +80.00 (+2.10%) |
5/7 | 中立 | 3,690.00 | +290.00 (+7.69%) |
5/2 | 中立 | 3,400.00 | -20.00 (-0.54%) |
5/1 | 中立 | 3,420.00 | -200.00 (-5.88%) |
4/30 | 中立 | 3,620.00 | +80.00 (+2.34%) |
4/26 | 中立 | 3,540.00 | +160.00 (+4.42%) |
4/25 | 中立 | 3,380.00 | +15.00 (+0.42%) |
4/24 | 中立 | 3,365.00 | +70.00 (+2.07%) |
4/23 | 中立 | 3,295.00 | +125.00 (+3.71%) |
4/22 | 中立 | 3,170.00 | -110.00 (-3.34%) |
4/19 | 中立 | 3,280.00 | -85.00 (-2.68%) |
4/18 | 中立 | 3,365.00 | +100.00 (+3.05%) |
4/17 | 中立 | 3,265.00 | -45.00 (-1.34%) |
4/16 | 中立 | 3,310.00 | -100.00 (-3.06%) |
4/15 | 中立 | 3,410.00 | -115.00 (-3.47%) |
4/12 | 中立 | 3,525.00 | -135.00 (-3.96%) |
4/11 | 中立 | 3,660.00 | -50.00 (-1.42%) |
4/10 | 中立 | 3,710.00 | +35.00 (+0.96%) |
4/9 | 中立 | 3,675.00 | +255.00 (+6.87%) |
4/8 | 中立 | 3,420.00 | +280.00 (+7.62%) |
4/5 | 中立 | 3,140.00 | -225.00 (-6.58%) |
4/4 | 中立 | 3,365.00 | -90.00 (-2.87%) |
4/3 | 中立 | 3,455.00 | +175.00 (+5.20%) |
4/2 | 中立 | 3,280.00 | +85.00 (+2.46%) |
4/1 | 中立 | 3,195.00 | -100.00 (-3.05%) |
3/29 | 中立 | 3,295.00 | -25.00 (-0.78%) |
3/28 | 中立 | 3,320.00 | +20.00 (+0.61%) |
3/27 | 中立 | 3,300.00 | +170.00 (+5.12%) |
3/26 | 中立 | 3,130.00 | +65.00 (+1.97%) |
3/25 | 中立 | 3,065.00 | -135.00 (-4.31%) |
3/22 | 中立 | 3,200.00 | -10.00 (-0.33%) |
3/21 | 中立 | 3,210.00 | +100.00 (+3.12%) |
3/19 | 中立 | 3,110.00 | -40.00 (-1.25%) |
3/18 | 中立 | 3,150.00 | +125.00 (+4.02%) |
3/15 | 中立 | 3,025.00 | -25.00 (-0.79%) |
3/14 | 中立 | 3,050.00 | +130.00 (+4.30%) |
3/13 | 中立 | 2,920.00 | -29.00 (-0.95%) |
3/12 | 中立 | 2,949.00 | +14.00 (+0.48%) |
3/11 | 中立 | 2,935.00 | -18.00 (-0.61%) |
3/8 | 中立 | 2,953.00 | -107.00 (-3.65%) |
3/7 | 中立 | 3,060.00 | -200.00 (-6.77%) |
3/6 | 中立 | 3,260.00 | +165.00 (+5.39%) |
3/5 | 中立 | 3,095.00 | +55.00 (+1.69%) |
3/4 | 中立 | 3,040.00 | +65.00 (+2.10%) |
3/1 | 中立 | 2,975.00 | -115.00 (-3.78%) |
2/29 | 中立 | 3,090.00 | -275.00 (-9.24%) |
2/28 | 中立 | 3,365.00 | -110.00 (-3.56%) |
2/27 | 中立 | 3,475.00 | -20.00 (-0.59%) |
2/26 | 中立 | 3,495.00 | +65.00 (+1.87%) |
2/22 | 中立 | 3,430.00 | +215.00 (+6.15%) |
2/21 | 中立 | 3,215.00 | +273.00 (+7.96%) |
2/20 | 中立 | 2,942.00 | -313.00 (-9.74%) |
2/19 | 中立 | 3,255.00 | +185.00 (+6.29%) |
2/16 | 中立 | 3,070.00 | +501.00 (+15.39%) |
2/15 | 中立 | 2,569.00 | +294.00 (+9.58%) |
2/14 | 中立 | 2,275.00 | +455.00 (+17.71%) |
2/13 | 中立 | 1,820.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,820.00 | +14.00 (+0.77%) |
2/8 | 中立 | 1,806.00 | -30.00 (-1.65%) |
2/7 | 中立 | 1,836.00 | -42.00 (-2.33%) |
2/6 | 中立 | 1,878.00 | +74.00 (+4.03%) |
2/5 | 中立 | 1,804.00 | +89.00 (+4.74%) |
2/2 | 中立 | 1,715.00 | +61.00 (+3.38%) |
2/1 | 中立 | 1,654.00 | -46.00 (-2.68%) |
1/31 | 中立 | 1,700.00 | -18.00 (-1.09%) |
1/30 | 中立 | 1,718.00 | +30.00 (+1.76%) |
1/29 | 中立 | 1,688.00 | -19.00 (-1.11%) |
1/26 | 中立 | 1,707.00 | -53.00 (-3.14%) |
1/25 | 中立 | 1,760.00 | +90.00 (+5.27%) |
1/24 | 中立 | 1,670.00 | +47.00 (+2.67%) |
1/23 | 中立 | 1,623.00 | +12.00 (+0.72%) |
1/22 | 中立 | 1,611.00 | +60.00 (+3.70%) |
1/19 | 中立 | 1,551.00 | +9.00 (+0.56%) |
1/18 | 中立 | 1,542.00 | +15.00 (+0.97%) |
1/17 | 中立 | 1,527.00 | -71.00 (-4.60%) |
1/16 | 中立 | 1,598.00 | +7.00 (+0.46%) |
1/15 | 中立 | 1,591.00 | +5.00 (+0.31%) |
1/12 | 中立 | 1,586.00 | -9.00 (-0.57%) |
1/11 | 中立 | 1,595.00 | -43.00 (-2.71%) |
1/10 | 中立 | 1,638.00 | +13.00 (+0.82%) |
1/9 | 中立 | 1,625.00 | +11.00 (+0.67%) |
1/5 | 中立 | 1,614.00 | -4.00 (-0.25%) |
1/4 | 中立 | 1,618.00 | +61.00 (+3.78%) |
12/29 | 中立 | 1,557.00 | -27.00 (-1.67%) |
12/28 | 中立 | 1,584.00 | +79.00 (+5.07%) |
12/27 | 中立 | 1,505.00 | +41.00 (+2.59%) |
12/26 | 中立 | 1,464.00 | +36.00 (+2.39%) |
12/25 | 底値 | 1,428.00 | -33.00 (-2.25%) |
12/22 | 中立 | 1,461.00 | -10.00 (-0.70%) |
12/21 | 中立 | 1,471.00 | -51.00 (-3.49%) |
12/20 | 中立 | 1,522.00 | +25.00 (+1.70%) |
12/19 | 中立 | 1,497.00 | +23.00 (+1.51%) |
12/18 | 中立 | 1,474.00 | +8.00 (+0.53%) |
12/15 | 中立 | 1,466.00 | +28.00 (+1.90%) |
12/14 | 中立 | 1,438.00 | -48.00 (-3.27%) |
12/13 | 底値 | 1,486.00 | +20.00 (+1.39%) |
12/12 | 底値 | 1,466.00 | -15.00 (-1.01%) |
12/11 | 底値 | 1,481.00 | +41.00 (+2.80%) |
12/8 | 底値 | 1,440.00 | -103.00 (-6.95%) |
12/7 | 中立 | 1,543.00 | -73.00 (-5.07%) |
12/6 | 中立 | 1,616.00 | +6.00 (+0.39%) |
12/5 | 中立 | 1,610.00 | -12.00 (-0.74%) |
12/4 | 中立 | 1,622.00 | +61.00 (+3.79%) |
12/1 | 中立 | 1,561.00 | -32.00 (-1.97%) |
11/30 | 中立 | 1,593.00 | +56.00 (+3.59%) |
11/29 | 中立 | 1,537.00 | -2.00 (-0.13%) |
11/28 | 中立 | 1,539.00 | -111.00 (-7.22%) |
11/27 | 中立 | 1,650.00 | +51.00 (+3.31%) |
11/24 | 中立 | 1,599.00 | +14.00 (+0.85%) |
11/22 | 中立 | 1,585.00 | +90.00 (+5.63%) |
11/21 | 中立 | 1,495.00 | -80.00 (-5.05%) |
11/17 | 中立 | 1,575.00 | -43.00 (-2.88%) |
11/16 | 中立 | 1,618.00 | +70.00 (+4.44%) |
11/15 | 中立 | 1,548.00 | +87.00 (+5.38%) |
11/14 | 中立 | 1,461.00 | -45.00 (-2.91%) |
11/13 | 中立 | 1,506.00 | -114.00 (-7.80%) |
11/10 | 中立 | 1,620.00 | +61.00 (+4.05%) |
11/9 | 中立 | 1,559.00 | +24.00 (+1.48%) |
11/8 | 中立 | 1,535.00 | -89.00 (-5.71%) |
11/7 | 中立 | 1,624.00 | -25.00 (-1.63%) |
11/6 | 中立 | 1,649.00 | +21.00 (+1.29%) |
11/2 | 中立 | 1,628.00 | +117.00 (+7.10%) |
11/1 | 中立 | 1,511.00 | +141.00 (+8.66%) |
10/31 | 中立 | 1,370.00 | +80.00 (+5.29%) |
10/30 | 中立 | 1,290.00 | -22.00 (-1.61%) |
10/27 | 中立 | 1,312.00 | +16.00 (+1.24%) |
10/26 | 中立 | 1,296.00 | -28.00 (-2.13%) |
10/25 | 中立 | 1,324.00 | +8.00 (+0.62%) |
10/24 | 中立 | 1,316.00 | +13.00 (+0.98%) |
10/23 | 中立 | 1,303.00 | -38.00 (-2.89%) |
10/20 | 中立 | 1,341.00 | +1.00 (+0.08%) |
10/19 | 中立 | 1,340.00 | -24.00 (-1.79%) |
10/18 | 中立 | 1,364.00 | +22.00 (+1.64%) |
10/17 | 中立 | 1,342.00 | +23.00 (+1.69%) |
10/16 | 中立 | 1,319.00 | -34.00 (-2.53%) |
10/13 | 中立 | 1,353.00 | -47.00 (-3.56%) |
10/12 | 中立 | 1,400.00 | +11.00 (+0.81%) |
10/11 | 中立 | 1,389.00 | -39.00 (-2.79%) |
10/10 | 中立 | 1,428.00 | +20.00 (+1.44%) |
10/6 | 中立 | 1,408.00 | -3.00 (-0.21%) |
10/5 | 中立 | 1,411.00 | +28.00 (+1.99%) |
10/4 | 中立 | 1,383.00 | -114.00 (-8.08%) |
10/3 | 中立 | 1,497.00 | -72.00 (-5.21%) |
10/2 | 中立 | 1,569.00 | +19.00 (+1.27%) |
9/29 | 中立 | 1,550.00 | +45.00 (+2.87%) |
9/28 | 中立 | 1,505.00 | +3.00 (+0.19%) |
9/27 | 中立 | 1,502.00 | -31.00 (-2.06%) |
9/26 | 中立 | 1,533.00 | -37.00 (-2.46%) |
9/25 | 中立 | 1,570.00 | +57.00 (+3.72%) |
9/22 | 中立 | 1,513.00 | +109.00 (+6.94%) |
9/21 | 中立 | 1,404.00 | -7.00 (-0.46%) |
9/20 | 中立 | 1,411.00 | -28.00 (-1.99%) |
9/19 | 中立 | 1,439.00 | +60.00 (+4.25%) |
9/15 | 中立 | 1,379.00 | +68.00 (+4.73%) |
9/14 | 大底 | 1,311.00 | +17.00 (+1.23%) |
9/13 | 大底 | 1,294.00 | -9.00 (-0.69%) |
9/12 | 大底 | 1,303.00 | +8.00 (+0.62%) |
9/11 | 大底 | 1,295.00 | -60.00 (-4.60%) |
9/8 | 中立 | 1,355.00 | -40.00 (-3.09%) |
9/7 | 中立 | 1,395.00 | -54.00 (-3.99%) |
9/6 | 中立 | 1,449.00 | -2.00 (-0.14%) |
9/5 | 中立 | 1,451.00 | +47.00 (+3.24%) |
9/4 | 中立 | 1,404.00 | -27.00 (-1.86%) |
9/1 | 中立 | 1,431.00 | +2.00 (+0.14%) |
8/31 | 中立 | 1,429.00 | -6.00 (-0.42%) |
8/30 | 中立 | 1,435.00 | -15.00 (-1.05%) |
8/29 | 中立 | 1,450.00 | +5.00 (+0.35%) |
8/28 | 中立 | 1,445.00 | 0.00 (0.00%) |
8/25 | 中立 | 1,445.00 | 0.00 (0.00%) |
8/24 | 中立 | 1,445.00 | +45.00 (+3.11%) |
8/23 | 中立 | 1,400.00 | +29.00 (+2.01%) |
8/22 | 大底 | 1,371.00 | -31.00 (-2.21%) |
8/21 | 大底 | 1,402.00 | +54.00 (+3.94%) |
8/18 | 大底 | 1,348.00 | -22.00 (-1.57%) |
8/17 | 大底 | 1,370.00 | -10.00 (-0.74%) |
8/16 | 大底 | 1,380.00 | -63.00 (-4.60%) |
8/15 | 中立 | 1,443.00 | -94.00 (-6.81%) |
8/14 | 中立 | 1,537.00 | -3.00 (-0.21%) |
8/10 | 中立 | 1,540.00 | -26.00 (-1.69%) |
8/9 | 中立 | 1,566.00 | -19.00 (-1.23%) |
8/8 | 中立 | 1,585.00 | -2.00 (-0.13%) |
8/7 | 中立 | 1,587.00 | +66.00 (+4.16%) |
8/4 | 中立 | 1,521.00 | -24.00 (-1.51%) |
8/3 | 中立 | 1,545.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,545.00 | -31.00 (-2.01%) |
8/1 | 中立 | 1,576.00 | +11.00 (+0.71%) |
7/31 | 中立 | 1,565.00 | +34.00 (+2.16%) |
7/28 | 中立 | 1,531.00 | -36.00 (-2.30%) |
7/27 | 中立 | 1,567.00 | -35.00 (-2.29%) |
7/26 | 中立 | 1,602.00 | +32.00 (+2.04%) |
7/25 | 中立 | 1,570.00 | +9.00 (+0.56%) |
7/24 | 中立 | 1,561.00 | -37.00 (-2.36%) |
7/21 | 中立 | 1,598.00 | +18.00 (+1.15%) |
7/20 | 中立 | 1,580.00 | -15.00 (-0.94%) |
7/19 | 中立 | 1,595.00 | +60.00 (+3.80%) |
7/18 | 中立 | 1,535.00 | +134.00 (+8.40%) |
7/14 | 中立 | 1,401.00 | -40.00 (-2.61%) |
7/13 | 大底 | 1,441.00 | +64.00 (+4.57%) |
7/12 | 大底 | 1,377.00 | -32.00 (-2.22%) |
7/11 | 大底 | 1,409.00 | -1.00 (-0.07%) |
7/10 | 大底 | 1,410.00 | -19.00 (-1.35%) |
7/7 | 大底 | 1,429.00 | -15.00 (-1.06%) |
7/6 | 大底 | 1,444.00 | -71.00 (-4.97%) |
7/5 | 中立 | 1,515.00 | -33.00 (-2.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |